Free Trial

Cryptoblox Technologies (CRYBF) Stock Chart & Stock Price History

Cryptoblox Technologies logo
$0.04 0.00 (-2.81%)
As of 02:06 PM Eastern

Cryptoblox Technologies Stock Price Performance

5 Day
Performance
-15.56%
1 Month
Performance
-13.24%
3 Month
Performance
-66.93%
6 Month
Performance
-53.94%
Year-To-Date
Performance
-56.47%
1 Year
Performance
-77.65%
Receive CRYBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cryptoblox Technologies and its competitors with MarketBeat's FREE daily newsletter.

CRYBF Stock Chart for Friday, April, 4, 2025

Remove Ads

Cryptoblox Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.04$0.04
-2.81%
$0.04$0.04212,800 shs$0.00
04/03/2025$0.04$0.04
+2.89%
$0.04$0.047,016 shs$0.00
04/02/2025$0.04$0.04
-1.04%
$0.04$0.0424,000 shs$0.00
04/01/2025$0.04$0.04
-1.03%
$0.05$0.0415,333 shs$0.00
03/31/2025$0.05$0.04
-13.78%
$0.04$0.0416,422 shs$0.00
03/28/2025$0.04$0.05
+13.64%
$0.05$0.044,500 shs$0.00
03/27/2025$0.04$0.04
+10.00%
$0.04$0.0419,040 shs$0.00
03/26/2025$0.04$0.04
+2.86%
$0.04$0.04300 shs$0.00
03/25/2025$0.05$0.04
-29.44%
$0.05$0.04622,351 shs$0.00
03/24/2025$0.05$0.05
-0.80%
$0.05$0.0452,643 shs$0.00
03/21/2025$0.06$0.05
-21.01%
$0.05$0.0510,213 shs$0.00
03/20/2025$0.05$0.06
+19.43%
$0.07$0.05252,698 shs$0.00
03/19/2025$0.04$0.05
+36.95%
$0.05$0.04297,500 shs$0.00
03/18/2025$0.04$0.04
-2.27%
$0.04$0.0426,340 shs$0.00
03/17/2025$0.04$0.04
-1.25%
$0.04$0.0422,901 shs$0.00
03/14/2025$0.04$0.04
-5.42%
$0.04$0.045,000 shs$0.00
03/13/2025$0.05$0.04
-8.62%
$0.06$0.044,003 shs$0.00
03/12/2025$0.04$0.05
+12.08%
$0.05$0.055,100 shs$0.00
03/11/2025$0.04$0.04
+5.08%
$0.04$0.041,331 shs$0.00
03/10/2025$0.05$0.04
-17.92%
$0.05$0.0341,661 shs$0.00
03/07/2025$0.05$0.05
-11.11%
$0.05$0.0513,299 shs$0.00
03/06/2025$0.04$0.05
+22.45%
$0.05$0.0424,577 shs$0.00
03/05/2025$0.04$0.04
+0.68%
$0.05$0.049,311 shs$0.00
03/04/2025$0.05$0.04
-7.40%
$0.05$0.046,459 shs$0.00
03/03/2025$0.04$0.05
+12.62%
$0.05$0.0411,943 shs$0.00

This page (OTCMKTS:CRYBF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners