Free Trial

Cryptoblox Technologies (CRYBF) Stock Chart & Stock Price History

Cryptoblox Technologies logo
$0.11 -0.01 (-8.04%)
(As of 11/20/2024 ET)

Cryptoblox Technologies Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
+61.58%
3 Month
Performance
+4.00%
6 Month
Performance
-9.78%
Year-To-Date
Performance
+246.67%
1 Year
Performance
+502.11%
Receive CRYBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cryptoblox Technologies and its competitors with MarketBeat's FREE daily newsletter.

CRYBF Stock Chart for Thursday, November, 21, 2024

Cryptoblox Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.12$0.11
-7.82%
$0.12$0.1180,375 shs$0.00
11/19/2024$0.10$0.12
+19.44%
$0.13$0.10286,360 shs$0.00
11/18/2024$0.11$0.10
-6.65%
$0.11$0.106,568 shs$0.00
11/15/2024$0.11$0.11
+0.63%
$0.11$0.1110,182 shs$0.00
11/14/2024$0.12$0.11
-7.76%
$0.13$0.1065,945 shs$0.00
11/13/2024$0.14$0.12
-14.30%
$0.15$0.12234,203 shs$0.00
11/12/2024$0.15$0.14
-7.60%
$0.15$0.13165,517 shs$0.00
11/11/2024$0.10$0.15
+50.35%
$0.15$0.1291,287 shs$0.00
11/08/2024$0.10$0.10
+0.70%
$0.11$0.1014,826 shs$0.00
11/07/2024$0.10$0.10
+3.84%
$0.11$0.09127,397 shs$0.00
11/06/2024$0.10$0.10
-4.46%
$0.10$0.0944,699 shs$0.00
11/05/2024$0.10$0.10
-1.95%
$0.11$0.1056,697 shs$0.00
11/04/2024$0.13$0.10
-20.00%
$0.12$0.105,744 shs$0.00
11/01/2024$0.13$0.13
+1.98%
$0.15$0.1332,756 shs$0.00
10/31/2024$0.10$0.13
+26.51%
$0.13$0.08164,690 shs$0.00
10/30/2024$0.09$0.10
+10.67%
$0.12$0.0913,898 shs$0.00
10/29/2024$0.09$0.09
+0.45%
$0.10$0.0965,875 shs$0.00
10/28/2024$0.08$0.09
+10.21%
$0.09$0.08537 shs$0.00
10/25/2024$0.08$0.08
-3.44%
$0.08$0.081,051 shs$0.00
10/24/2024$0.08$0.08
-0.12%
$0.08$0.082,820 shs$0.00
10/23/2024$0.08$0.08
+2.80%
$0.09$0.083,425 shs$0.00
10/22/2024$0.07$0.08
+15.82%
$0.08$0.083,405 shs$0.00
10/21/2024$0.08$0.07
-7.93%
$0.08$0.07970 shs$0.00


This page (OTCMKTS:CRYBF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners