Free Trial

Cryptoblox Technologies (CRYBF) Stock Chart & Stock Price History

Cryptoblox Technologies logo
$0.12 -0.02 (-14.30%)
(As of 11/13/2024 ET)

Cryptoblox Technologies Stock Price Performance

5 Day
Performance
+19.04%
1 Month
Performance
+65.34%
3 Month
Performance
+34.69%
6 Month
Performance
+23.58%
Year-To-Date
Performance
+263.24%
1 Year
Performance
+822.08%
Receive CRYBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cryptoblox Technologies and its competitors with MarketBeat's FREE daily newsletter

CRYBF Stock Chart for Thursday, November, 14, 2024

Cryptoblox Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$0.14$0.12
-14.30%
$0.15$0.12234,203 shs$0.00
11/12/2024$0.15$0.14
-7.60%
$0.15$0.13165,517 shs$0.00
11/11/2024$0.10$0.15
+50.35%
$0.15$0.1291,287 shs$0.00
11/08/2024$0.10$0.10
+0.70%
$0.11$0.1014,826 shs$0.00
11/07/2024$0.10$0.10
+3.84%
$0.11$0.09127,397 shs$0.00
11/06/2024$0.10$0.10
-4.46%
$0.10$0.0944,699 shs$0.00
11/05/2024$0.10$0.10
-1.95%
$0.11$0.1056,697 shs$0.00
11/04/2024$0.13$0.10
-20.00%
$0.12$0.105,744 shs$0.00
11/01/2024$0.13$0.13
+1.98%
$0.15$0.1332,756 shs$0.00
10/31/2024$0.10$0.13
+26.51%
$0.13$0.08164,690 shs$0.00
10/30/2024$0.09$0.10
+10.67%
$0.12$0.0913,898 shs$0.00
10/29/2024$0.09$0.09
+0.45%
$0.10$0.0965,875 shs$0.00
10/28/2024$0.08$0.09
+10.21%
$0.09$0.08537 shs$0.00
10/25/2024$0.08$0.08
-3.44%
$0.08$0.081,051 shs$0.00
10/24/2024$0.08$0.08
-0.12%
$0.08$0.082,820 shs$0.00
10/23/2024$0.08$0.08
+2.80%
$0.09$0.083,425 shs$0.00
10/22/2024$0.07$0.08
+15.82%
$0.08$0.083,405 shs$0.00
10/21/2024$0.08$0.07
-7.93%
$0.08$0.07970 shs$0.00
10/18/2024$0.08$0.08
-6.45%
$0.08$0.08675 shs$0.00
10/17/2024$0.08$0.08
+1.23%
$0.09$0.081,076 shs$0.00
10/16/2024$0.07$0.08
+19.59%
$0.08$0.072,284 shs$0.00
10/15/2024$0.07$0.07
-6.34%
$0.08$0.072,558 shs$0.00
10/14/2024$0.07$0.07
-0.14%
$0.10$0.0612,369 shs$0.00
10/11/2024$0.08$0.07
-9.25%
$0.08$0.0718,226 shs$0.00
10/10/2024$0.08$0.08$0.10$0.083,192 shs$0.00
10/09/2024$0.08$0.08
+1.27%
$0.08$0.086,020 shs$0.00
10/08/2024$0.08$0.08$0.08$0.0812,173 shs$0.00
10/07/2024$0.08$0.08
-4.24%
$0.08$0.0812,173 shs$0.00
10/04/2024$0.08$0.08$0.08$0.0868,278 shs$0.00
10/03/2024$0.09$0.08
-5.17%
$0.11$0.0722,746 shs$0.00
10/02/2024$0.09$0.09
+0.23%
$0.09$0.085,159 shs$0.00
10/01/2024$0.08$0.09
+3.46%
$0.09$0.0866,144 shs$0.00
09/30/2024$0.10$0.08
-14.23%
$0.10$0.08100,050 shs$0.00
09/27/2024$0.10$0.10
+0.95%
$0.10$0.0969,455 shs$0.00
09/26/2024$0.09$0.10
+2.32%
$0.10$0.1042,126 shs$0.00
09/25/2024$0.10$0.09
-0.42%
$0.10$0.097,696 shs$0.00
09/24/2024$0.10$0.10
-4.90%
$0.10$0.1015,100 shs$0.00
09/23/2024$0.10$0.10
+2.56%
$0.10$0.098,226 shs$0.00
09/20/2024$0.10$0.10
-2.50%
$0.10$0.103,691 shs$0.00
09/19/2024$0.09$0.10
+8.70%
$0.10$0.071,560 shs$0.00
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)

Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…

09/18/2024$0.09$0.09
-0.54%
$0.10$0.096,845 shs$0.00
09/17/2024$0.09$0.09
+0.54%
$0.09$0.091,232 shs$0.00
09/16/2024$0.10$0.09
-4.17%
$0.12$0.091,240 shs$0.00
09/13/2024$0.09$0.10
+5.73%
$0.10$0.082,943 shs$0.00
09/12/2024$0.09$0.09$0.10$0.092,311 shs$0.00
09/11/2024$0.10$0.09
-5.52%
$0.10$0.092,311 shs$0.00
09/10/2024$0.11$0.10
-9.60%
$0.10$0.101,262 shs$0.00
09/09/2024$0.11$0.11
-0.02%
$0.11$0.1010,300 shs$0.00
09/06/2024$0.10$0.11
+11.43%
$0.11$0.1010,308 shs$0.00
09/05/2024$0.10$0.10
-6.65%
$0.10$0.102,050 shs$0.00
09/04/2024$0.09$0.10
+10.85%
$0.10$0.10528 shs$0.00
09/03/2024$0.09$0.09
+7.21%
$0.10$0.096,383 shs$0.00
09/02/2024$0.09$0.09$0.10$0.0951,000 shs$0.00
08/30/2024$0.10$0.09
-10.14%
$0.10$0.0951,005 shs$0.00
08/29/2024$0.08$0.10
+19.63%
$0.11$0.092,856 shs$0.00
08/28/2024$0.10$0.08
-19.19%
$0.10$0.0811,586 shs$0.00
08/27/2024$0.11$0.10
-7.39%
$0.11$0.1049,400 shs$0.00
08/26/2024$0.11$0.11
-2.82%
$0.11$0.114,622 shs$0.00
08/23/2024$0.10$0.11
+10.00%
$0.11$0.1012,445 shs$0.00
08/22/2024$0.11$0.10
-9.09%
$0.10$0.107,506 shs$0.00
08/21/2024$0.10$0.11
+10.22%
$0.11$0.094,612 shs$0.00
08/20/2024$0.11$0.10
-5.22%
$0.11$0.091,354 shs$0.00
08/19/2024$0.09$0.11
+12.38%
$0.11$0.0810,316 shs$0.00
08/16/2024$0.09$0.09
+1.30%
$0.10$0.0839,809 shs$0.00
08/15/2024$0.09$0.09
+3.93%
$0.09$0.092,410 shs$0.00
08/14/2024$0.09$0.09
-3.05%
$0.11$0.096,823 shs$0.00
08/13/2024$0.11$0.09
-12.57%
$0.10$0.096,268 shs$0.00


This page (OTCMKTS:CRYBF) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners