Free Trial

Cryptoblox Technologies (CRYBF) Stock Chart & Stock Price History

Cryptoblox Technologies logo
$0.04 +0.01 (+21.64%)
As of 04/25/2025 02:24 PM Eastern

Cryptoblox Technologies Stock Price Performance

5 Day
Performance
+10.05%
1 Month
Performance
+15.56%
3 Month
Performance
-52.18%
6 Month
Performance
-48.83%
Year-To-Date
Performance
-52.35%
1 Year
Performance
-66.29%
Receive CRYBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cryptoblox Technologies and its competitors with MarketBeat's FREE daily newsletter.

CRYBF Stock Chart for Saturday, April, 26, 2025

Cryptoblox Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.03$0.04
+21.64%
$0.04$0.04396 shs$0.00
04/24/2025$0.03$0.03
+6.54%
$0.03$0.03103,975 shs$0.00
04/23/2025$0.04$0.03
-14.85%
$0.03$0.031,557 shs$0.00
04/22/2025$0.04$0.04
-0.26%
$0.04$0.0328,327 shs$0.00
04/21/2025$0.04$0.04
+1.07%
$0.04$0.0410,515 shs$0.00
04/18/2025$0.04$0.04$0.04$0.041,510 shs$0.00
04/17/2025$0.04$0.04
-6.50%
$0.04$0.041,510 shs$0.00
04/16/2025$0.04$0.04
+0.50%
$0.04$0.042,500 shs$0.00
04/15/2025$0.04$0.04
-1.49%
$0.04$0.043,756 shs$0.00
04/14/2025$0.04$0.04
+12.22%
$0.04$0.041,300 shs$0.00
04/11/2025$0.03$0.04
+4.35%
$0.04$0.041,500 shs$0.00
04/10/2025$0.04$0.03
-9.21%
$0.04$0.031,784 shs$0.00
04/09/2025$0.04$0.04$0.04$0.0423,000 shs$0.00
04/09/2025$0.04$0.04$0.04$0.0423,000 shs$0.00
04/08/2025$0.04$0.04
-1.81%
$0.04$0.04289,478 shs$0.00
04/08/2025$0.04$0.04
-1.81%
$0.04$0.04289,478 shs$0.00
04/07/2025$0.04$0.04
+1.84%
$0.04$0.0459,224 shs$0.00
04/04/2025$0.04$0.04
-2.81%
$0.04$0.04212,800 shs$0.00
04/03/2025$0.04$0.04
+2.89%
$0.04$0.047,016 shs$0.00
04/02/2025$0.04$0.04
-1.04%
$0.04$0.0424,000 shs$0.00
04/01/2025$0.04$0.04
-1.03%
$0.05$0.0415,333 shs$0.00
03/31/2025$0.05$0.04
-13.78%
$0.04$0.0416,422 shs$0.00
03/28/2025$0.04$0.05
+13.64%
$0.05$0.044,500 shs$0.00
03/27/2025$0.04$0.04
+10.00%
$0.04$0.0419,040 shs$0.00
03/26/2025$0.04$0.04
+2.86%
$0.04$0.04300 shs$0.00
03/25/2025$0.05$0.04
-29.44%
$0.05$0.04622,351 shs$0.00

This page (OTCMKTS:CRYBF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners