Free Trial

Coveo Solutions (CVOSF) Stock Chart & Stock Price History

Coveo Solutions logo
$3.69 -0.17 (-4.35%)
As of 03/28/2025 03:17 PM Eastern

Coveo Solutions Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
-19.39%
3 Month
Performance
-21.45%
6 Month
Performance
-17.96%
Year-To-Date
Performance
-21.45%
1 Year
Performance
-66.50%
Receive CVOSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coveo Solutions and its competitors with MarketBeat's FREE daily newsletter.

CVOSF Stock Chart for Sunday, March, 30, 2025

Remove Ads

Coveo Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.86$3.69
-4.35%
$3.69$3.693,700 shs$0.00
03/27/2025$3.86$3.86$3.86$3.861,800 shs$0.00
03/26/2025$3.86$3.86$3.86$3.862,100 shs$0.00
03/25/2025$3.81$3.86
+1.31%
$3.86$3.862,100 shs$0.00
03/24/2025$3.81$3.81$3.81$3.811,300 shs$0.00
03/21/2025$3.77$3.81
+1.06%
$3.81$3.811,300 shs$0.00
03/20/2025$3.77$3.77$3.77$3.771,500 shs$0.00
03/19/2025$3.77$3.77$3.77$3.771,100 shs$0.00
03/18/2025$3.77$3.77$3.77$3.777,000 shs$0.00
03/17/2025$3.61$3.77
+4.43%
$3.77$3.777,000 shs$0.00
03/14/2025$3.61$3.61$3.61$3.61400 shs$0.00
03/13/2025$3.61$3.61$3.61$3.61950 shs$0.00
03/12/2025$3.53$3.61
+2.21%
$3.61$3.61950 shs$0.00
03/11/2025$3.73$3.53
-5.31%
$3.61$3.535,301 shs$0.00
03/10/2025$4.00$3.73
-6.75%
$3.73$3.725,900 shs$0.00
03/07/2025$4.07$4.00
-1.68%
$4.00$4.003,400 shs$0.00
03/06/2025$4.26$4.07
-4.42%
$4.08$4.076,100 shs$0.00
03/05/2025$4.61$4.26
-7.67%
$4.26$4.262,700 shs$0.00
03/04/2025$4.61$4.61$4.61$4.617,700 shs$0.00
03/03/2025$4.58$4.61
+0.66%
$4.61$4.617,700 shs$0.00
02/28/2025$4.74$4.58
-3.38%
$4.58$4.586,890 shs$0.00

This page (OTCMKTS:CVOSF) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners