Free Trial

Coveo Solutions (CVOSF) Stock Chart & Stock Price History

Coveo Solutions logo
$5.02 0.00 (0.00%)
(As of 11/21/2024 ET)

Coveo Solutions Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+25.97%
3 Month
Performance
+3.72%
6 Month
Performance
N/A
Year-To-Date
Performance
-33.16%
1 Year
Performance
-32.91%
Receive CVOSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coveo Solutions and its competitors with MarketBeat's FREE daily newsletter.

CVOSF Stock Chart for Thursday, November, 21, 2024

Coveo Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$6.28$5.02
-20.06%
$5.02$5.025,569 shs$0.00
11/20/2024$5.05$6.28
+24.36%
$6.28$6.2817,985 shs$0.00
11/19/2024$5.05$5.05$5.05$5.057,334 shs$0.00
11/18/2024$5.05$5.05$5.05$5.051,370 shs$0.00
11/15/2024$5.05$5.05$5.05$5.006,547 shs$0.00
11/14/2024$5.08$5.05
-0.59%
$5.05$5.006,547 shs$0.00
11/13/2024$5.08$5.08$5.08$5.009,400 shs$0.00
11/12/2024$5.00$5.08
+1.60%
$5.08$5.009,400 shs$0.00
11/11/2024$5.00$5.00$5.00$4.997,000 shs$0.00
11/08/2024$5.20$5.00
-3.85%
$5.00$4.997,000 shs$0.00
11/07/2024$4.97$5.20
+4.71%
$5.20$5.206,102 shs$0.00
11/06/2024$4.88$4.97
+1.76%
$4.97$4.978,374 shs$0.00
11/05/2024$4.24$4.88
+15.09%
$4.88$4.63168,643 shs$0.00
11/04/2024$3.75$4.24
+12.99%
$4.37$4.1623,501 shs$0.00
11/01/2024$3.69$3.75
+1.69%
$3.75$3.7319,200 shs$0.00
10/31/2024$3.76$3.69
-1.85%
$3.76$3.6314,439 shs$0.00
10/30/2024$3.75$3.76
+0.17%
$3.79$3.708,400 shs$0.00
10/29/2024$3.77$3.75
-0.45%
$3.77$3.7512,001 shs$0.00
10/28/2024$3.78$3.77
-0.26%
$3.77$3.768,599 shs$0.00
10/25/2024$3.83$3.78
-1.31%
$3.82$3.7810,101 shs$0.00
10/24/2024$3.78$3.83
+1.32%
$3.83$3.8314,600 shs$0.00
10/23/2024$3.98$3.78
-5.03%
$3.95$3.7759,600 shs$0.00
10/22/2024$3.99$3.98
-0.13%
$3.98$3.985,100 shs$0.00
10/21/2024$4.12$3.99
-3.28%
$4.05$3.967,214 shs$0.00


This page (OTCMKTS:CVOSF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners