Free Trial

Coveo Solutions (CVOSF) Stock Chart & Stock Price History

Coveo Solutions logo
$5.08 0.00 (0.00%)
(As of 11/13/2024 ET)

Coveo Solutions Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+27.00%
3 Month
Performance
+15.72%
6 Month
Performance
N/A
Year-To-Date
Performance
-32.36%
1 Year
Performance
-32.11%
Receive CVOSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coveo Solutions and its competitors with MarketBeat's FREE daily newsletter

CVOSF Stock Chart for Thursday, November, 14, 2024

Coveo Solutions Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$5.08$5.08$5.08$5.009,400 shs$0.00
11/12/2024$5.00$5.08
+1.60%
$5.08$5.009,400 shs$0.00
11/11/2024$5.00$5.00$5.00$4.997,000 shs$0.00
11/08/2024$5.20$5.00
-3.85%
$5.00$4.997,000 shs$0.00
11/07/2024$4.97$5.20
+4.71%
$5.20$5.206,102 shs$0.00
11/06/2024$4.88$4.97
+1.76%
$4.97$4.978,374 shs$0.00
11/05/2024$4.24$4.88
+15.09%
$4.88$4.63168,643 shs$0.00
11/04/2024$3.75$4.24
+12.99%
$4.37$4.1623,501 shs$0.00
11/01/2024$3.69$3.75
+1.69%
$3.75$3.7319,200 shs$0.00
10/31/2024$3.76$3.69
-1.85%
$3.76$3.6314,439 shs$0.00
10/30/2024$3.75$3.76
+0.17%
$3.79$3.708,400 shs$0.00
10/29/2024$3.77$3.75
-0.45%
$3.77$3.7512,001 shs$0.00
10/28/2024$3.78$3.77
-0.26%
$3.77$3.768,599 shs$0.00
10/25/2024$3.83$3.78
-1.31%
$3.82$3.7810,101 shs$0.00
10/24/2024$3.78$3.83
+1.32%
$3.83$3.8314,600 shs$0.00
10/23/2024$3.98$3.78
-5.03%
$3.95$3.7759,600 shs$0.00
10/22/2024$3.99$3.98
-0.13%
$3.98$3.985,100 shs$0.00
10/21/2024$4.12$3.99
-3.28%
$4.05$3.967,214 shs$0.00
10/18/2024$4.09$4.12
+0.73%
$4.12$4.085,500 shs$0.00
10/17/2024$4.08$4.09
+0.25%
$4.12$4.062,700 shs$0.00
10/16/2024$4.04$4.08
+0.99%
$4.08$3.952,953 shs$0.00
10/15/2024$4.00$4.04
+1.00%
$4.04$4.021,700 shs$0.00
10/14/2024$4.10$4.00
-2.44%
$4.00$4.00400 shs$0.00
10/11/2024$4.10$4.10$4.10$4.10700 shs$0.00
10/10/2024$4.10$4.10$4.14$4.106,400 shs$0.00
10/09/2024$4.08$4.10
+0.49%
$4.14$4.106,400 shs$0.00
10/08/2024$4.06$4.08
+0.49%
$4.10$4.08400 shs$0.00
10/07/2024$4.14$4.06
-1.93%
$4.10$4.061,780 shs$0.00
10/04/2024$4.24$4.14
-2.36%
$4.14$4.143,350 shs$0.00
10/03/2024$4.33$4.24
-2.10%
$4.24$4.186,650 shs$0.00
10/02/2024$4.42$4.33
-2.02%
$4.36$4.335,350 shs$0.00
10/01/2024$4.50$4.42
-1.78%
$4.46$4.424,700 shs$0.00
09/30/2024$4.49$4.50
+0.22%
$4.52$4.503,800 shs$0.00
09/27/2024$4.51$4.49
-0.44%
$4.49$4.494,800 shs$0.00
09/26/2024$4.47$4.51
+0.89%
$4.56$4.511,300 shs$0.00
09/25/2024$4.64$4.47
-3.66%
$4.56$4.471,000 shs$0.00
09/24/2024$4.53$4.64
+2.32%
$4.64$4.642,250 shs$0.00
09/23/2024$4.60$4.53
-1.42%
$4.61$4.502,750 shs$0.00
09/20/2024$4.60$4.60$4.60$4.586,700 shs$0.00
09/19/2024$4.58$4.60
+0.44%
$4.60$4.567,760 shs$0.00
Is Your 401(k) Safe? The Real Risk No One Sees Coming (Ad)

Every day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopping, and the digital dollar is coming. You can protect yourself—but only if you act now. Don't wake up too late. Get your Digital Dollar Protection today and secure your retirement before the window closes.

09/18/2024$4.64$4.58
-1.29%
$4.58$4.5450,300 shs$0.00
09/17/2024$4.40$4.64
+5.45%
$4.64$4.409,700 shs$0.00
09/16/2024$4.30$4.40
+2.33%
$4.40$4.362,635 shs$0.00
09/13/2024$4.34$4.30
-0.92%
$4.40$4.302,852 shs$0.00
09/12/2024$4.23$4.34
+2.69%
$4.34$4.312,600 shs$0.00
09/11/2024$4.24$4.23
-0.32%
$4.23$4.232,800 shs$0.00
09/10/2024$4.23$4.24
+0.24%
$4.24$4.1924,214 shs$0.00
09/09/2024$4.20$4.23
+0.71%
$4.28$4.2222,600 shs$0.00
09/06/2024$4.27$4.20
-1.74%
$4.20$4.124,495 shs$0.00
09/05/2024$4.67$4.27
-8.48%
$4.40$4.276,850 shs$0.00
09/04/2024$4.67$4.67$4.67$4.671,800 shs$0.00
09/03/2024$4.67$4.67$4.67$4.678,200 shs$0.00
09/02/2024$4.67$4.67$4.67$4.678,200 shs$0.00
08/30/2024$4.67$4.67$4.72$4.6711,288 shs$0.00
08/29/2024$5.68$4.67
-17.84%
$4.72$4.671,600 shs$0.00
08/28/2024$5.68$5.68$5.68$5.6811,633 shs$0.00
08/27/2024$5.68$5.68$5.68$5.6815,267 shs$0.00
08/26/2024$5.68$5.68$5.68$5.6817,800 shs$0.00
08/23/2024$5.68$5.68$5.68$4.3631,900 shs$0.00
08/22/2024$4.84$5.68
+17.44%
$5.68$4.3631,900 shs$0.00
08/21/2024$4.84$4.84
+0.08%
$4.84$4.841,685 shs$0.00
08/20/2024$4.84$4.84$4.84$4.843,295 shs$0.00
08/19/2024$4.84$4.84$4.84$4.848,900 shs$0.00
08/16/2024$4.78$4.84
+1.17%
$4.84$4.848,950 shs$0.00
08/15/2024$4.39$4.78
+8.88%
$4.78$4.7813,654 shs$0.00
08/14/2024$4.39$4.39$4.39$4.3915,225 shs$0.00
08/13/2024$4.78$4.39
-8.16%
$4.39$4.3915,225 shs$0.00


This page (OTCMKTS:CVOSF) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners