Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Cyrela Brazil Realty (CYRBY) Stock Chart & Stock Price History

Cyrela Brazil Realty logo
$4.70 +0.30 (+6.82%)
As of 08/22/2025 03:58 PM Eastern
Compare

Cyrela Brazil Realty Stock Price Performance

The Cyrela Brazil Realty (CYRBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.53%, with a year-to-date return of 66.67%. In the past month, the stock has increased 1.95%, reflecting recent market activity.

As of the latest close, Cyrela Brazil Realty traded at $4.70 with a market cap of $1.80 billion and volume of 858 shares. Five years ago, the stock traded at $4.49, representing a 4.68% increase over that period. At the time, it had a market cap of $1.76 billion and a volume of 10,200 shares.

Receive CYRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyrela Brazil Realty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.30%
1 Month
Performance
+1.95%
3 Month
Performance
+7.55%
Year-To-Date
Performance
+66.67%
1 Year
Performance
+13.53%
5 Year
Performance
+4.68%

CYRBY Stock Chart for Saturday, August, 23, 2025

CYRBY Chart by TradingView

Cyrela Brazil Realty Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$4.40$4.70
+6.82%		$4.77$4.51858 shs$1.80 billion
08/21/2025$4.50$4.40
-2.20%		$4.52$4.406,484 shs$1.69 billion
08/20/2025$4.51$4.50
-0.28%		$4.50$4.5016 shs$1.73 billion
08/19/2025$4.55$4.51
-0.84%		$4.54$4.503,111 shs$1.73 billion
08/18/2025$4.80$4.55
-5.21%		$4.80$4.55334 shs$1.75 billion
08/15/2025$4.40$4.80
+9.09%		$4.95$4.625,123 shs$1.84 billion
08/14/2025$4.55$4.40
-3.30%		$4.67$4.402,018 shs$1.69 billion
08/13/2025$4.73$4.55
-3.81%		$4.57$4.553,730 shs$1.75 billion
08/12/2025$4.57$4.73
+3.50%		$4.73$4.65386 shs$1.82 billion
08/11/2025$4.65$4.57
-1.72%		$4.62$4.5784 shs$1.75 billion
08/08/2025$4.58$4.65
+1.53%		$4.68$4.65252 shs$1.79 billion
08/07/2025$4.55$4.58
+0.66%		$4.64$4.551,321 shs$1.76 billion
08/06/2025$4.38$4.55
+3.88%		$4.55$4.523,989 shs$1.75 billion
08/05/2025$4.31$4.38
+1.62%		$4.60$4.364,348 shs$1.68 billion
08/04/2025$4.32$4.31
-0.23%		$4.44$4.311,628 shs$1.66 billion
08/01/2025$4.38$4.32
-1.37%		$4.56$4.32334 shs$1.66 billion
07/31/2025$4.33$4.38
+1.15%		$4.38$4.38200 shs$1.68 billion
07/30/2025$4.45$4.33
-2.59%		$4.40$4.331,223 shs$1.66 billion
07/29/2025$4.31$4.45
+3.13%		$4.85$4.4539 shs$1.71 billion
07/28/2025$4.57$4.31
-5.59%		$4.49$4.302,483 shs$1.66 billion
07/25/2025$4.53$4.57
+0.88%		$4.94$4.501,781 shs$1.75 billion
07/24/2025$4.61$4.53
-1.84%		$4.59$4.53474 shs$1.74 billion
07/23/2025$4.71$4.61
-2.07%		$4.75$4.6051,455 shs$1.77 billion
07/22/2025$4.82$4.71
-2.33%		$4.76$4.61439,050 shs$1.81 billion
Related Companies

This page (OTCMKTS:CYRBY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel