Free Trial
→ Shocking footage from Bill Gates’ $100,000,000,000 AI Bet (From Brownstone Research) (Ad) Free CYRBY Stock Alerts

Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY) Stock Chart & Stock Price History

Cyrela Brazil Realty S.A. Empreendimentos e Participações logo
$3.69 -0.01 (-0.27%)
(As of 11/15/2024 08:55 PM ET)
Compare

Cyrela Brazil Realty S.A. Empreendimentos e Participações Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
-2.89%
3 Month
Performance
-5.14%
6 Month
Performance
N/A
Year-To-Date
Performance
-24.15%
1 Year
Performance
-11.11%
Receive CYRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyrela Brazil Realty S.A. Empreendimentos e Participações and its competitors with MarketBeat's FREE daily newsletter.

CYRBY Stock Chart for Monday, November, 18, 2024

CYRBY Chart by TradingView

Cyrela Brazil Realty S.A. Empreendimentos e Participações Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$3.70$3.69
-0.27%		$3.69$3.6967 shs$0.00
11/14/2024$3.77$3.70
-1.86%		$3.70$3.702 shs$1.42 billion
11/13/2024$3.78$3.77
-0.26%		$3.78$3.7538,502 shs$0.00
11/12/2024$3.80$3.78
-0.58%		$3.78$3.767,200 shs$0.00
11/11/2024$3.73$3.80
+2.01%		$3.80$3.77402 shs$0.00
11/08/2024$3.78$3.73
-1.40%		$3.73$3.681,462 shs$0.00
11/07/2024$3.87$3.78
-2.33%		$3.85$3.78213 shs$0.00
11/06/2024$3.83$3.87
+1.04%		$3.87$3.79230 shs$1.49 billion
11/05/2024$3.78$3.83
+1.32%		$3.83$3.7521,526 shs$0.00
11/04/2024$3.60$3.78
+5.00%		$3.78$3.7514,786 shs$0.00
11/01/2024$3.77$3.60
-4.51%		$3.68$3.6026,630 shs$0.00
10/31/2024$3.76$3.77
+0.27%		$3.81$3.7713,464 shs$1.45 billion
10/30/2024$3.68$3.76
+2.17%		$3.76$3.7671 shs$1.45 billion
10/29/2024$3.71$3.68
-0.81%		$3.68$3.6610,601 shs$1.41 billion
10/28/2024$3.71$3.71
-0.07%		$3.75$3.681,367 shs$1.43 billion
10/25/2024$3.77$3.71
-1.53%		$3.74$3.7129,862 shs$1.43 billion
10/24/2024$3.68$3.77
+2.35%		$3.77$3.71200 shs$1.45 billion
10/23/2024$3.70$3.68
-0.45%		$3.69$3.65122,965 shs$1.42 billion
10/22/2024$3.74$3.70
-1.07%		$3.71$3.705,100 shs$1.42 billion
10/21/2024$3.80$3.74
-1.58%		$3.74$3.7465,006 shs$1.44 billion
10/18/2024$3.85$3.80
-1.30%		$3.80$3.7743,704 shs$1.46 billion
10/17/2024$4.01$3.85
-3.99%		$3.85$3.8412 shs$1.48 billion

Related Companies

This page (OTCMKTS:CYRBY) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this video I just made.
Brownstone Research | Sponsored
🗓️ My First LIVE Event in 5 Years!
Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.
Behind the Markets | Sponsored