Free Trial

Branicks Group (DDCCF) Stock Chart & Stock Price History

Branicks Group logo
$2.39 +0.00 (+0.04%)
(As of 05:39 PM ET)

Branicks Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-14.64%
3 Month
Performance
+14.90%
6 Month
Performance
+10.14%
Year-To-Date
Performance
-33.80%
1 Year
Performance
-41.71%
Receive DDCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Branicks Group and its competitors with MarketBeat's FREE daily newsletter.

DDCCF Stock Chart for Thursday, November, 21, 2024

Branicks Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.39$2.39
+0.04%
$2.39$2.39400 shs$0.00
11/19/2024$2.44$2.39
-2.09%
$2.39$2.391,500 shs$0.00
11/18/2024$2.48$2.44
-1.61%
$2.44$2.413,000 shs$0.00
11/14/2024$2.48$2.48$2.53$2.483,798 shs$0.00
11/13/2024$2.54$2.48
-2.36%
$2.53$2.483,798 shs$0.00
11/12/2024$2.63$2.54
-3.27%
$2.60$2.544,650 shs$0.00
11/11/2024$2.60$2.63
+1.00%
$2.63$2.632,500 shs$0.00
11/08/2024$2.60$2.60$2.68$2.602,900 shs$0.00
11/07/2024$2.57$2.60
+1.17%
$2.68$2.602,900 shs$0.00
11/06/2024$2.53$2.57
+1.58%
$2.57$2.576,000 shs$0.00
11/05/2024$2.60$2.53
-2.69%
$2.53$2.53595 shs$0.00
11/04/2024$2.63$2.60
-1.14%
$2.60$2.60503 shs$0.00
10/31/2024$2.63$2.63$2.69$2.6310,787 shs$0.00
10/30/2024$2.70$2.63
-2.41%
$2.69$2.6310,787 shs$0.00
10/29/2024$2.65$2.70
+1.70%
$2.70$2.70100 shs$0.00
10/28/2024$2.66$2.65
-0.38%
$2.65$2.65400 shs$0.00
10/25/2024$2.66$2.66$2.73$2.667,900 shs$0.00
10/24/2024$2.70$2.66
-1.48%
$2.73$2.667,900 shs$0.00
10/23/2024$2.80$2.70
-3.57%
$2.70$2.70750 shs$0.00
10/22/2024$2.80$2.80$2.80$2.753,820 shs$0.00
10/21/2024$2.53$2.80
+10.67%
$2.80$2.753,820 shs$0.00


This page (OTCMKTS:DDCCF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners