Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy DDCCF Stock  Free DDCCF Stock Alerts

Branicks Group (DDCCF) Stock Chart & Stock Price History

Branicks Group logo
$2.10 -0.05 (-2.33%)
As of 03/27/2025 03:58 PM Eastern
Compare

Branicks Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-6.67%
6 Month
Performance
-12.13%
Year-To-Date
Performance
-4.11%
1 Year
Performance
+31.25%
Receive DDCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Branicks Group and its competitors with MarketBeat's FREE daily newsletter.

DDCCF Stock Chart for Friday, March, 28, 2025

DDCCF Chart by TradingView
Remove Ads

Branicks Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$2.15$2.10
-2.33%		$2.14$2.082,200 shs$0.00
03/26/2025$2.15$2.15$2.15$2.151,150 shs$0.00
03/25/2025$2.25$2.15
-4.44%		$2.25$2.158,788 shs$0.00
03/21/2025$2.25$2.25$2.25$2.205,518 shs$0.00
03/20/2025$2.25$2.25$2.25$2.205,518 shs$0.00
03/19/2025$2.35$2.25
-4.26%		$2.25$2.205,518 shs$0.00
03/18/2025$2.35$2.35$2.35$2.352,000 shs$0.00
03/17/2025$2.33$2.35
+0.86%		$2.35$2.352,000 shs$0.00
03/14/2025$2.40$2.33
-2.92%		$2.33$2.33500 shs$0.00
03/13/2025$2.40$2.40$2.40$2.40750 shs$0.00
03/12/2025$2.50$2.40
-4.00%		$2.40$2.40750 shs$0.00
03/11/2025$2.55$2.50
-1.96%		$2.50$2.502,500 shs$0.00
03/10/2025$2.52$2.55
+1.27%		$2.55$2.442,787 shs$0.00
03/07/2025$2.45$2.52
+2.77%		$2.52$2.52100 shs$0.00
03/06/2025$2.50$2.45
-2.00%		$2.45$2.45110 shs$0.00
03/05/2025$2.50$2.50$2.50$2.501,000 shs$0.00
03/04/2025$2.50$2.50$2.50$2.501,000 shs$0.00
03/03/2025$2.50$2.50$2.50$2.501,000 shs$0.00
Related Companies

This page (OTCMKTS:DDCCF) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored