Free Trial

Branicks Group (DDCCF) Stock Chart & Stock Price History

Branicks Group logo
$2.60
-0.03 (-1.14%)
(As of 11/4/2024 05:40 PM ET)

Branicks Group Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
+6.56%
3 Month
Performance
+17.65%
6 Month
Performance
N/A
Year-To-Date
Performance
-27.98%
1 Year
Performance
N/A
Receive DDCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Branicks Group and its competitors with MarketBeat's FREE daily newsletter

DDCCF Stock Chart for Tuesday, November, 5, 2024

Branicks Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$2.63$2.63$2.69$2.6310,787 shs$0.00
10/30/2024$2.70$2.63
-2.41%
$2.69$2.6310,787 shs$0.00
10/29/2024$2.65$2.70
+1.70%
$2.70$2.70100 shs$0.00
10/28/2024$2.66$2.65
-0.38%
$2.65$2.65400 shs$0.00
10/25/2024$2.66$2.66$2.73$2.667,900 shs$0.00
10/24/2024$2.70$2.66
-1.48%
$2.73$2.667,900 shs$0.00
10/23/2024$2.80$2.70
-3.57%
$2.70$2.70750 shs$0.00
10/22/2024$2.80$2.80$2.80$2.753,820 shs$0.00
10/21/2024$2.53$2.80
+10.67%
$2.80$2.753,820 shs$0.00
10/18/2024$2.53$2.53$2.53$2.531,005 shs$0.00
10/17/2024$2.58$2.53
-1.94%
$2.53$2.531,005 shs$0.00
10/16/2024$2.60$2.58
-0.77%
$2.58$2.582,500 shs$0.00
10/15/2024$2.60$2.60$2.60$2.601,000 shs$0.00
10/14/2024$2.51$2.60
+3.42%
$2.60$2.601,000 shs$0.00
10/11/2024$2.51$2.51$2.55$2.483,000 shs$0.00
10/10/2024$2.55$2.51
-1.41%
$2.55$2.483,000 shs$0.00
10/09/2024$2.41$2.55
+5.81%
$2.63$2.5012,500 shs$0.00
10/08/2024$2.47$2.41
-2.43%
$2.51$2.3948,705 shs$0.00
10/07/2024$2.44$2.47
+1.23%
$2.47$2.324,640 shs$0.00
10/04/2024$2.24$2.44
+8.93%
$2.44$2.292,500 shs$0.00
10/03/2024$2.34$2.24
-4.27%
$2.26$2.243,500 shs$0.00
10/02/2024$2.34$2.34$2.34$2.3426,975 shs$0.00
10/01/2024$2.34$2.34$2.34$2.2526,975 shs$0.00
09/30/2024$2.39$2.34
-2.09%
$2.34$2.2526,975 shs$0.00
09/27/2024$2.20$2.39
+8.64%
$2.39$2.2940,842 shs$0.00
09/26/2024$2.10$2.20
+4.86%
$2.26$2.2015,396 shs$0.00
09/25/2024$2.15$2.10
-2.19%
$2.10$2.101,083 shs$0.00
09/24/2024$2.15$2.15$2.15$2.1525 shs$0.00
09/16/2024$2.15$2.15$2.15$2.1525 shs$0.00
09/13/2024$2.15$2.15$2.15$2.151,800 shs$0.00
09/12/2024$2.16$2.15
-0.69%
$2.15$2.151,800 shs$0.00
09/11/2024$2.20$2.16
-1.82%
$2.16$2.16100 shs$0.00
09/10/2024$2.20$2.20$2.20$2.203,000 shs$0.00
09/09/2024$2.20$2.20$2.20$2.203,000 shs$0.00
09/06/2024$2.32$2.20
-5.17%
$2.32$2.20200 shs$0.00
09/05/2024$2.40$2.32
-3.33%
$2.32$2.32100 shs$0.00
09/04/2024$2.37$2.40
+1.48%
$2.44$2.367,000 shs$0.00
09/03/2024$2.40$2.37
-1.46%
$2.37$2.371,165 shs$0.00
09/02/2024$2.40$2.40$2.40$2.4075 shs$0.00
08/30/2024$2.40$2.40$2.40$2.402,000 shs$0.00
10 EV Stocks to Buy Right Now (Ad)

EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.

Click here to view all 10 stocks right away.
08/29/2024$2.62$2.40
-8.40%
$2.40$2.402,000 shs$0.00
08/28/2024$2.52$2.62
+3.82%
$2.63$2.622,047 shs$0.00
08/27/2024$2.08$2.52
+21.32%
$2.52$2.52427 shs$0.00
08/26/2024$2.08$2.08$2.08$2.0810 shs$0.00
08/23/2024$2.08$2.08$2.08$2.0810 shs$0.00
08/22/2024$2.08$2.08$2.08$2.081,960 shs$0.00
08/21/2024$2.05$2.08
+1.46%
$2.08$2.081,960 shs$0.00
08/20/2024$2.05$2.05$2.05$2.051,275 shs$0.00
08/19/2024$2.00$2.05
+2.50%
$2.05$2.051,275 shs$0.00
08/14/2024$2.00$2.00$2.05$2.002,850 shs$0.00
08/13/2024$2.21$2.00
-9.42%
$2.05$2.002,850 shs$0.00
08/08/2024$2.21$2.21$2.21$2.21560 shs$0.00
08/07/2024$2.21$2.21
-0.09%
$2.21$2.21560 shs$0.00
08/05/2024$2.21$2.21$2.27$2.21900 shs$0.00


This page (OTCMKTS:DDCCF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners