Free Trial

Dundee (DDEJF) Stock Chart & Stock Price History

$1.22 +0.02 (+1.38%)
(As of 11/22/2024 04:33 PM ET)

Dundee Stock Price Performance

5 Day
Performance
-2.95%
1 Month
Performance
-11.20%
3 Month
Performance
+15.08%
6 Month
Performance
+30.47%
Year-To-Date
Performance
+74.48%
1 Year
Performance
+67.79%
Receive DDEJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dundee and its competitors with MarketBeat's FREE daily newsletter.

DDEJF Stock Chart for Saturday, November, 23, 2024

Dundee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$1.20$1.22
+1.38%
$1.22$1.211,725 shs$108.65 million
11/21/2024$1.25$1.20
-4.00%
$1.24$1.20750 shs$107.17 million
11/20/2024$1.25$1.25$1.27$1.252,900 shs$111.64 million
11/19/2024$1.25$1.25
-0.28%
$1.25$1.152,161 shs$111.64 million
11/18/2024$1.16$1.25
+8.06%
$1.25$1.152,061 shs$111.95 million
11/15/2024$1.14$1.16
+2.11%
$1.17$1.1314,550 shs$103.60 million
11/14/2024$1.10$1.14
+3.27%
$1.15$1.1016,202 shs$101.46 million
11/13/2024$1.14$1.10
-3.69%
$1.14$1.0944,700 shs$98.24 million
11/12/2024$1.16$1.14
-1.54%
$1.19$1.1331,300 shs$102.00 million
11/11/2024$1.25$1.16
-7.20%
$1.21$1.1626,968 shs$103.60 million
11/08/2024$1.29$1.25
-3.10%
$1.28$1.2323,984 shs$111.64 million
11/07/2024$1.21$1.29
+6.61%
$1.31$1.2164,480 shs$115.21 million
11/06/2024$1.25$1.21
-3.20%
$1.21$1.1934,000 shs$108.07 million
11/04/2024$1.25$1.25$1.25$1.253,300 shs$111.64 million
11/01/2024$1.28$1.25
-2.19%
$1.25$1.253,325 shs$111.04 million
10/31/2024$1.34$1.28
-4.77%
$1.32$1.2721,040 shs$113.52 million
10/30/2024$1.34$1.34
+0.37%
$1.34$1.34777 shs$118.89 million
10/29/2024$1.37$1.34
-2.41%
$1.36$1.345,699 shs$118.44 million
10/28/2024$1.38$1.37
-0.72%
$1.37$1.3610,463 shs$121.37 million
10/25/2024$1.36$1.38
+1.47%
$1.38$1.3610,961 shs$122.25 million
10/24/2024$1.37$1.36
-0.73%
$1.38$1.361,077 shs$120.48 million
10/23/2024$1.30$1.37
+5.38%
$1.37$1.291,044 shs$121.37 million
10/22/2024$1.35$1.30
-3.70%
$1.40$1.3077,075 shs$115.17 million


This page (OTCMKTS:DDEJF) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners