Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy DDEJF Stock  Free DDEJF Stock Alerts

Dundee (DDEJF) Stock Chart & Stock Price History

Dundee logo
$1.48 -0.03 (-2.10%)
As of 03:59 PM Eastern
Compare

Dundee Stock Price Performance

5 Day
Performance
-6.29%
1 Month
Performance
+4.84%
3 Month
Performance
+48.16%
6 Month
Performance
+27.77%
Year-To-Date
Performance
+49.32%
1 Year
Performance
+76.47%
Receive DDEJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dundee and its competitors with MarketBeat's FREE daily newsletter.

DDEJF Stock Chart for Thursday, April, 3, 2025

DDEJF Chart by TradingView
Remove Ads

Dundee Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$1.51$1.51$1.51$1.505,000 shs$134.99 million
04/01/2025$1.56$1.51
-3.21%		$1.51$1.505,000 shs$134.99 million
03/31/2025$1.58$1.56
-1.11%		$1.57$1.554,900 shs$139.46 million
03/28/2025$1.59$1.58
-0.47%		$1.60$1.5747,131 shs$141.02 million
03/27/2025$1.58$1.59
+0.32%		$1.61$1.5813,748 shs$141.69 million
03/26/2025$1.62$1.58
-2.47%		$1.60$1.5817,800 shs$141.24 million
03/25/2025$1.59$1.62
+1.89%		$1.62$1.5818,800 shs$144.82 million
03/24/2025$1.59$1.59$1.64$1.5819,952 shs$142.14 million
03/21/2025$1.64$1.59
-3.05%		$1.62$1.5972,780 shs$142.14 million
03/20/2025$1.68$1.64
-2.38%		$1.67$1.6460,553 shs$146.61 million
03/19/2025$1.69$1.68
-0.30%		$1.70$1.60145,081 shs$150.18 million
03/18/2025$1.52$1.69
+11.04%		$1.69$1.55336,883 shs$150.63 million
03/17/2025$1.45$1.52
+4.87%		$1.54$1.5028,628 shs$135.66 million
03/14/2025$1.35$1.45
+7.58%		$1.46$1.3624,495 shs$129.35 million
03/13/2025$1.33$1.35
+1.13%		$1.36$1.3421,900 shs$120.24 million
03/12/2025$1.33$1.33$1.35$1.331,400 shs$118.89 million
03/11/2025$1.33$1.33
-0.10%		$1.34$1.3087,662 shs$118.89 million
03/10/2025$1.37$1.33
-3.01%		$1.37$1.333,538 shs$119.01 million
03/07/2025$1.35$1.37
+1.63%		$1.40$1.376,700 shs$122.70 million
03/06/2025$1.38$1.35
-2.41%		$1.37$1.353,100 shs$120.74 million
03/05/2025$1.35$1.38
+2.52%		$1.38$1.324,500 shs$123.72 million
03/04/2025$1.41$1.35
-4.26%		$1.35$1.3034,450 shs$120.68 million
03/03/2025$1.36$1.41
+3.96%		$1.41$1.4016,000 shs$126.05 million
Related Companies

This page (OTCMKTS:DDEJF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
EU’s Action Takes Aim At US Retirees
Trump's Return Sparks Massive Gold Rush—Is Your 401(k) Ready for the Fallout? With President Trump back and...
Colonial Metals | Sponsored