Free Trial
→ The Crypto Market is About to Change Lives (From Crypto 101 Media) (Ad) Buy DDEJF Stock  Free DDEJF Stock Alerts

Dundee (DDEJF) Stock Chart & Stock Price History

Dundee logo
$1.58 0.00 (-0.03%)
As of 03:16 PM Eastern
Compare

Dundee Stock Price Performance

5 Day
Performance
+3.96%
1 Month
Performance
-0.62%
3 Month
Performance
+29.52%
6 Month
Performance
+16.18%
Year-To-Date
Performance
+59.61%
1 Year
Performance
+68.56%
Receive DDEJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dundee and its competitors with MarketBeat's FREE daily newsletter.

DDEJF Stock Chart for Thursday, April, 24, 2025

DDEJF Chart by TradingView

Dundee Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$1.66$1.58
-4.79%		$1.59$1.588,306 shs$141.27 million
04/22/2025$1.61$1.66
+3.17%		$1.66$1.6413,412 shs$148.38 million
04/21/2025$1.52$1.61
+5.86%		$1.62$1.5011,923 shs$135.86 million
04/18/2025$1.52$1.52$1.53$1.4919,066 shs$135.86 million
04/17/2025$1.54$1.52
-1.31%		$1.53$1.4919,066 shs$135.86 million
04/16/2025$1.49$1.54
+3.36%		$1.54$1.5312,300 shs$137.65 million
04/15/2025$1.54$1.49
-3.06%		$1.53$1.493,986 shs$133.20 million
04/14/2025$1.49$1.54
+3.16%		$1.54$1.5016,435 shs$137.41 million
04/11/2025$1.35$1.49
+10.37%		$1.50$1.2960,506 shs$133.20 million
04/10/2025$1.43$1.35
-5.59%		$1.44$1.29154,400 shs$120.68 million
04/09/2025$1.31$1.43
+8.81%		$1.46$1.3219,160 shs$127.83 million
04/09/2025$1.31$1.43
+8.81%		$1.46$1.3219,160 shs$127.83 million
04/08/2025$1.27$1.31
+3.86%		$1.38$1.2757,939 shs$117.48 million
04/08/2025$1.27$1.31
+3.86%		$1.38$1.2757,939 shs$117.48 million
04/07/2025$1.34$1.27
-5.57%		$1.36$1.275,090 shs$113.12 million
04/04/2025$1.48$1.34
-9.36%		$1.49$1.32123,975 shs$119.79 million
04/03/2025$1.51$1.48
-2.10%		$1.56$1.4834,493 shs$132.15 million
04/02/2025$1.51$1.51$1.51$1.505,000 shs$134.99 million
04/01/2025$1.56$1.51
-3.21%		$1.51$1.505,000 shs$134.99 million
03/31/2025$1.58$1.56
-1.11%		$1.57$1.554,900 shs$139.46 million
03/28/2025$1.59$1.58
-0.47%		$1.60$1.5747,131 shs$141.02 million
03/27/2025$1.58$1.59
+0.32%		$1.61$1.5813,748 shs$141.69 million
03/26/2025$1.62$1.58
-2.47%		$1.60$1.5817,800 shs$141.24 million
03/25/2025$1.59$1.62
+1.89%		$1.62$1.5818,800 shs$144.82 million
03/24/2025$1.59$1.59$1.64$1.5819,952 shs$142.14 million
Related Companies

This page (OTCMKTS:DDEJF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The Collapse Is Already Here
When a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored