Dundee (DDEJF) Stock Chart & Stock Price History $1.25 -0.03 (-2.19%) (As of 11/1/2024 05:43 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort Interest Dundee Stock Price Performance5 Day Performance-8.76%1 Month Performance+5.93%3 Month Performance+25.00%6 Month Performance+22.45%Year-To-Date Performance+79.29%1 Year Performance+48.81% Receive DDEJF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dundee and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here DDEJF Stock Chart for Saturday, November, 2, 2024 DDEJF Chart by TradingView Dundee Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.28$1.25-2.19%$1.25$1.253,325 shs$111.04 million10/31/2024$1.34$1.28-4.77%$1.32$1.2721,040 shs$113.52 million10/30/2024$1.34$1.34+0.37%$1.34$1.34777 shs$118.89 million10/29/2024$1.37$1.34-2.41%$1.36$1.345,699 shs$118.44 million10/28/2024$1.38$1.37-0.72%$1.37$1.3610,463 shs$121.37 million10/25/2024$1.36$1.38+1.47%$1.38$1.3610,961 shs$122.25 million Get the Latest News and Ratings for DDEJF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dundee and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.37$1.36-0.73%$1.38$1.361,077 shs$120.48 million10/23/2024$1.30$1.37+5.38%$1.37$1.291,044 shs$121.37 million10/22/2024$1.35$1.30-3.70%$1.40$1.3077,075 shs$115.17 million10/21/2024$1.23$1.35+10.20%$1.36$1.2658,397 shs$119.60 million10/18/2024$1.13$1.23+8.79%$1.23$1.1547,307 shs$108.52 million10/17/2024$1.14$1.13-1.44%$1.13$1.13540 shs$99.75 million10/16/2024$1.11$1.14+2.93%$1.15$1.1420,327 shs$101.21 million10/15/2024$1.08$1.11+3.26%$1.11$1.112,875 shs$98.33 million10/14/2024$1.08$1.08$1.08$1.077,500 shs$95.23 million10/11/2024$1.07$1.08+0.19%$1.08$1.077,500 shs$95.23 million10/10/2024$1.09$1.07-1.56%$1.08$1.0613,930 shs$95.06 million10/09/2024$1.09$1.09$1.11$1.0826,900 shs$96.56 million10/08/2024$1.10$1.09-1.27%$1.11$1.09400 shs$96.56 million10/07/2024$1.16$1.10-4.91%$1.13$1.10100,611 shs$97.80 million10/04/2024$1.16$1.16+0.35%$1.16$1.156,477 shs$102.85 million10/03/2024$1.18$1.16-1.95%$1.18$1.168,484 shs$102.50 million10/02/2024$1.17$1.18+0.73%$1.18$1.1725,767 shs$104.54 million10/01/2024$1.16$1.17+1.43%$1.18$1.1615,622 shs$103.78 million09/30/2024$1.16$1.16-0.43%$1.18$1.158,365 shs$102.32 million09/27/2024$1.06$1.16+9.43%$1.22$1.1376,385 shs$102.76 million09/26/2024$1.07$1.06-0.93%$1.06$1.0510,150 shs$93.90 million09/25/2024$1.05$1.07+1.90%$1.07$1.062,580 shs$94.79 million09/24/2024$1.06$1.05-0.94%$1.05$1.051,041 shs$93.02 million09/23/2024$1.06$1.06$1.06$1.0411,582 shs$93.90 million09/20/2024$1.04$1.06+1.92%$1.06$1.041,603 shs$93.90 million09/19/2024$1.05$1.04-1.05%$1.05$1.031,400 shs$92.13 million09/18/2024$1.06$1.05-0.85%$1.05$1.0337,499 shs$93.11 million09/17/2024$1.04$1.06+1.92%$1.06$1.0423,379 shs$93.90 million09/16/2024$1.03$1.04+0.97%$1.05$1.031,600 shs$92.13 million09/13/2024$1.03$1.03$1.03$1.03200 shs$91.50 million09/12/2024$0.98$1.03+5.10%$1.03$1.021,600 shs$91.25 million09/11/2024$0.98$0.98$0.98$0.989,944 shs$86.82 million09/10/2024$0.97$0.98+0.79%$0.98$0.989,944 shs$87.05 million09/09/2024$0.96$0.97+1.23%$1.00$0.973,200 shs$86.37 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.98$0.96-2.04%$0.97$0.9613,250 shs$85.09 million09/05/2024$1.00$0.98-1.51%$0.99$0.981,235 shs$86.86 million09/04/2024$1.04$1.00-4.28%$1.01$0.9929,900 shs$88.19 million09/03/2024$1.04$1.04$1.04$1.041,600 shs$92.13 million08/30/2024$1.04$1.04$1.05$1.0411,600 shs$92.13 million08/29/2024$1.05$1.04-0.95%$1.05$1.0411,600 shs$92.13 million08/28/2024$1.08$1.05-2.51%$1.08$1.056,600 shs$93.02 million08/27/2024$1.07$1.08+0.84%$1.10$1.0664,273 shs$95.41 million08/26/2024$1.06$1.07+1.03%$1.08$1.0739,906 shs$94.61 million08/23/2024$1.05$1.06+0.68%$1.07$1.0518,691 shs$93.65 million08/22/2024$1.01$1.05+3.52%$1.05$1.0526,322 shs$93.02 million08/21/2024$1.01$1.01$1.01$1.013,015 shs$89.86 million08/20/2024$1.03$1.01-1.09%$1.01$1.013,015 shs$89.86 million08/19/2024$1.04$1.03-0.98%$1.05$1.034,030 shs$90.85 million08/16/2024$1.05$1.04-1.36%$1.04$1.0212,890 shs$91.75 million08/14/2024$0.99$1.05+5.57%$1.14$1.00319,253 shs$93.02 million08/13/2024$0.94$0.99+5.45%$1.01$0.9852,482 shs$88.11 million08/09/2024$0.94$0.94$0.94$0.946 shs$83.56 million08/08/2024$0.94$0.94$0.94$0.945,800 shs$83.56 million08/07/2024$0.96$0.94-2.01%$0.94$0.945,800 shs$83.56 million08/06/2024$1.00$0.96-3.75%$0.99$0.9610,000 shs$85.27 million08/05/2024$1.00$1.00$1.00$0.926,199 shs$88.59 million08/02/2024$0.98$1.00+2.04%$1.00$0.98132,600 shs$88.59 million08/01/2024$0.98$0.98$0.98$0.9615,615 shs$86.82 million Related Companies BIOX Stock Chart NLOP Stock Chart ANSC Stock Chart CTO Stock Chart NETD Stock Chart TINV Stock Chart ENPC Stock Chart RRAC Stock Chart UROY Stock Chart EBML Stock Chart Receive DDEJF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dundee and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DDEJF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dundee Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dundee With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
