Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Dundee (DDEJF) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free DDEJF Stock Alerts
$0.99
+0.01 (+1.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Dundee Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+14.54%
3 Month
Performance
+75.22%
6 Month
Performance
+41.43%
Year-To-Date
Performance
+42.00%
1 Year
Performance
-5.71%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

DDEJF Stock Chart for Sunday, May, 19, 2024

DDEJF Chart by TradingView

Dundee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.98$0.99
+0.88%		$1.01$0.9951,600 shs$87.70 million
05/16/2024$0.98$0.98
+0.23%		$0.99$0.987,700 shs$86.94 million
05/15/2024$0.98$0.98$0.98$0.984,001 shs$86.74 million
05/14/2024$0.97$0.98
+1.15%		$0.98$0.984,001 shs$86.74 million
05/13/2024$0.96$0.97
+0.83%		$0.97$0.9548,000 shs$85.76 million
05/10/2024$0.95$0.96
+1.05%		$1.01$0.9533,600 shs$85.05 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
05/09/2024$0.95$0.95$1.01$0.955,000 shs$84.16 million
05/08/2024$1.04$0.95
-8.65%		$0.95$0.9512,050 shs$84.16 million
05/07/2024$1.04$1.04$1.04$1.0418,750 shs$92.13 million
05/06/2024$1.02$1.04
+2.46%		$1.04$1.049,400 shs$92.13 million
05/03/2024$1.02$1.02
-0.57%		$1.02$1.0040,299 shs$89.92 million
05/02/2024$1.02$1.02
+0.08%		$1.02$1.025,001 shs$90.43 million
05/01/2024$0.98$1.02
+3.62%		$1.02$0.998,000 shs$90.36 million
04/30/2024$1.01$0.98
-2.53%		$1.00$0.984,200 shs$87.21 million
04/29/2024$1.00$1.01
+1.00%		$1.03$1.017,700 shs$89.48 million
04/26/2024$1.00$1.00$1.00$0.9231,600 shs$88.59 million
04/25/2024$0.94$1.00
+6.68%		$1.00$0.9231,600 shs$88.59 million
04/24/2024$0.95$0.94
-1.40%		$0.94$0.894,300 shs$83.04 million
04/23/2024$0.92$0.95
+3.19%		$0.95$0.9015,400 shs$84.22 million
04/22/2024$0.86$0.92
+6.59%		$0.92$0.8928,000 shs$81.62 million
04/19/2024$0.83$0.86
+4.64%		$0.86$0.855,497 shs$76.57 million
04/18/2024$0.85$0.83
-2.31%		$0.83$0.834,000 shs$73.18 million
04/17/2024$0.84$0.85
+0.99%		$0.85$0.814,519 shs$74.90 million
04/16/2024$0.84$0.84
-0.36%		$0.85$0.8016,500 shs$74.17 million
04/15/2024$0.85$0.84
-1.62%		$0.84$0.815,000 shs$74.43 million
04/12/2024$0.84$0.85
+2.28%		$0.85$0.8155,400 shs$75.66 million
04/11/2024$0.83$0.84
+0.31%		$0.84$0.8113,300 shs$73.97 million
04/10/2024$0.85$0.83
-1.87%		$0.83$0.807,019 shs$73.74 million
04/09/2024$0.82$0.85
+3.19%		$0.85$0.8218,000 shs$75.15 million
04/08/2024$0.82$0.82
+0.26%		$0.82$0.824,200 shs$72.83 million
04/05/2024$0.88$0.82
-7.10%		$0.85$0.814,200 shs$72.83 million
04/04/2024$0.84$0.88
+5.63%		$0.89$0.8426,890 shs$78.39 million
04/03/2024$0.77$0.84
+9.00%		$0.87$0.8150,300 shs$74.21 million
04/02/2024$0.79$0.77
-2.72%		$0.77$0.7529,600 shs$68.08 million
04/01/2024$0.72$0.79
+9.81%		$0.79$0.7371,800 shs$69.99 million
03/29/2024$0.72$0.72$0.72$0.706,200 shs$63.73 million
03/28/2024$0.75$0.72
-3.90%		$0.72$0.706,200 shs$63.73 million
03/27/2024$0.75$0.75$0.75$0.754,000 shs$66.32 million
03/26/2024$0.75$0.75$0.75$0.754,000 shs$66.32 million
03/25/2024$0.75$0.75
+0.03%		$0.75$0.754,000 shs$66.32 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$0.82$0.75
-8.54%		$0.75$0.754,000 shs$66.30 million
03/21/2024$0.75$0.82
+8.63%		$0.84$0.7227,000 shs$72.49 million
03/20/2024$0.87$0.75
-13.88%		$0.83$0.6736,800 shs$66.74 million
03/19/2024$0.81$0.87
+8.17%		$0.87$0.789,600 shs$77.49 million
03/18/2024$0.81$0.81$0.81$0.81200 shs$71.63 million
03/15/2024$0.79$0.79$0.79$0.7964,400 shs$69.99 million
03/14/2024$0.76$0.79
+4.64%		$0.79$0.7655,400 shs$69.99 million
03/13/2024$0.70$0.76
+7.64%		$0.76$0.7546,300 shs$66.89 million
03/12/2024$0.70$0.70
+0.20%		$0.70$0.694,512 shs$62.14 million
03/11/2024$0.65$0.70
+7.69%		$0.70$0.6710,000 shs$62.01 million
03/08/2024$0.63$0.65
+2.52%		$0.65$0.6412,500 shs$57.58 million
03/07/2024$0.60$0.63
+5.67%		$0.63$0.6212,100 shs$56.17 million
03/06/2024$0.57$0.60
+5.26%		$0.60$0.5915,950 shs$53.15 million
03/05/2024$0.57$0.57$0.57$0.567,000 shs$50.50 million
03/04/2024$0.58$0.57
-1.47%		$0.57$0.567,000 shs$50.50 million
03/01/2024$0.56$0.58
+3.79%		$0.58$0.5627,000 shs$51.25 million
02/29/2024$0.58$0.56
-4.54%		$0.58$0.5610,000 shs$51.73 million
02/27/2024$0.54$0.58
+8.63%		$0.58$0.541,437 shs$51.73 million
02/26/2024$0.57$0.54
-5.70%		$0.54$0.546,000 shs$47.62 million
02/23/2024$0.54$0.57
+6.40%		$0.57$0.5726,000 shs$50.50 million
02/22/2024$0.55$0.54
-1.71%		$0.54$0.528,000 shs$47.46 million
02/21/2024$0.57$0.55
-3.54%		$0.55$0.5510,500 shs$48.28 million
02/20/2024$0.57$0.57$0.57$0.5721,500 shs$50.05 million
02/19/2024$0.57$0.57$0.57$0.5723,000 shs$50.05 million

Related Companies:
This page (OTCMKTS:DDEJF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits