Free Trial

Alpha Lithium (APHLF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free APHLF Stock Alerts
$1.10
+0.00 (+0.39%)
(As of 12/20/2023)
Compare
Stock AnalysisChartHeadlinesShort Interest

Alpha Lithium Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+4.17%
Year-To-Date
Performance
0.00%
1 Year
Performance
+30.52%
Receive APHLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

APHLF Stock Chart for Sunday, May, 19, 2024

APHLF Chart by TradingView

Alpha Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/16/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/15/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/14/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/13/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/10/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/09/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/08/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/07/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/06/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/03/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/02/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
05/01/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/30/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/29/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/26/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/25/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/24/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/23/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/22/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/19/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/18/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/17/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/16/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/15/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/12/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/11/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/10/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/09/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/08/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/05/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/04/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/03/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/02/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
04/01/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/29/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/28/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/27/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/26/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/25/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/21/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/20/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/19/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/18/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/15/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/14/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/13/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/12/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/11/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/08/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/07/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/06/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/05/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/04/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
03/01/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/29/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/28/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/27/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/26/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/23/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/22/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/21/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/20/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million
02/19/2024$1.10$1.10$1.11$1.09316,800 shs$85.74 million

Related Companies:
This page (OTCMKTS:APHLF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders