DFI Retail Group (DFIHY) Stock Chart & Stock Price History $10.86 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest DFI Retail Group Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.09%3 Month Performance+36.61%6 Month Performance+17.28%Year-To-Date PerformanceN/A1 Year Performance+0.28% Receive DFIHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DFI Retail Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. DFIHY Stock Chart for Tuesday, November, 5, 2024 DFIHY Chart by TradingView DFI Retail Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$10.86$10.86$10.86$10.86500 shs$2.94 billion10/30/2024$10.86$10.86$10.86$10.862 shs$2.94 billion10/29/2024$10.86$10.86$10.86$10.863 shs$2.94 billion10/28/2024$10.86$10.86$10.86$10.8612 shs$2.94 billion10/25/2024$10.86$10.86$10.86$10.8612 shs$2.94 billion10/24/2024$10.86$10.86$10.86$10.861 shs$2.94 billion Get the Latest News and Ratings for DFIHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DFI Retail Group and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$10.86$10.86$10.86$10.8631 shs$2.94 billion10/22/2024$10.86$10.86$10.86$10.864 shs$2.94 billion10/21/2024$10.86$10.86$10.86$10.861 shs$2.94 billion10/18/2024$10.86$10.86$10.86$10.869 shs$2.94 billion10/17/2024$10.86$10.86$10.86$10.8610 shs$2.94 billion10/16/2024$10.86$10.86$10.86$10.863 shs$2.94 billion10/15/2024$10.86$10.86$10.86$10.8628 shs$2.94 billion10/14/2024$10.86$10.86$10.86$10.86500 shs$2.94 billion10/11/2024$10.85$10.86+0.09%$10.86$10.86586 shs$2.94 billion10/10/2024$10.85$10.85$10.85$10.853 shs$2.94 billion10/09/2024$10.85$10.85$10.85$10.8585 shs$2.94 billion10/08/2024$10.85$10.85$10.85$10.8583 shs$2.94 billion10/07/2024$10.85$10.85$10.85$10.8515 shs$2.94 billion10/04/2024$10.85$10.85$10.85$10.8579 shs$2.94 billion10/03/2024$10.85$10.85$11.19$10.4612,731 shs$2.94 billion10/02/2024$9.30$10.85+16.67%$11.19$10.4612,731 shs$2.94 billion09/30/2024$9.30$9.30$9.30$9.304 shs$2.52 billion09/25/2024$9.30$9.30$9.30$9.301 shs$2.52 billion09/24/2024$8.78$9.30+5.89%$9.30$9.30111 shs$2.52 billion09/23/2024$8.78$8.78$8.78$8.782 shs$2.38 billion09/09/2024$8.78$8.78$8.78$8.782 shs$2.38 billion09/04/2024$8.78$8.78$9.94$8.50462 shs$2.38 billion09/03/2024$9.60$8.78-8.52%$8.78$8.50336 shs$2.38 billion09/02/2024$9.60$9.60$9.60$9.60100 shs$2.60 billion08/30/2024$9.60$9.60$9.60$9.60164 shs$2.60 billion08/29/2024$9.60$9.60$9.60$9.602 shs$2.60 billion08/28/2024$9.60$9.60$9.60$9.607 shs$2.60 billion08/27/2024$9.60$9.60$9.60$9.605 shs$2.60 billion08/23/2024$9.60$9.60$9.60$9.602 shs$2.60 billion08/22/2024$9.60$9.60$9.60$9.603 shs$2.60 billion08/21/2024$9.60$9.60$9.60$9.60130 shs$2.60 billion08/20/2024$9.40$9.60+2.13%$9.60$9.60130 shs$2.60 billion08/19/2024$9.28$9.40+1.35%$9.40$9.401,601 shs$2.54 billion08/16/2024$7.95$7.95$7.95$7.9515 shs$2.15 billion2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.08/12/2024$7.95$7.95$7.95$7.954 shs$2.15 billion08/07/2024$7.95$7.95$7.95$7.951 shs$2.15 billion08/06/2024$7.95$7.95$7.95$7.951 shs$2.15 billion08/05/2024$9.36$7.95-15.06%$7.95$7.95160 shs$2.15 billion Related Companies Albertsons Companies Stock Price Chart BBB Foods Stock Price Chart Sendas Distribuidora Stock Price Chart Weis Markets Stock Price Chart Grocery Outlet Stock Price Chart Ingles Markets Stock Price Chart Arko Stock Price Chart Natural Grocers by Vitamin Cottage Stock Price Chart Village Super Market Stock Price Chart Maison Solutions Stock Price Chart Receive DFIHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DFI Retail Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DFIHY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DFI Retail Group Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share DFI Retail Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DFIHY Stock Alerts