Kingfisher (KGFHY) Stock Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free KGFHY Stock Alerts $6.57 -0.02 (-0.30%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Kingfisher Stock Price Performance5 Day Performance-2.95%1 Month Performance+7.53%3 Month Performance+15.81%6 Month Performance+12.31%Year-To-Date Performance+4.12%1 Year Performance+10.05% Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. KGFHY Stock Chart for Monday, May, 20, 2024 KGFHY Chart by TradingView Kingfisher Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$6.59$6.57-0.30%$6.62$6.4636,775 shs$6.14 billion05/16/2024$6.77$6.59-2.66%$6.71$6.4887,685 shs$6.16 billion05/15/2024$6.71$6.77+0.89%$6.78$6.63134,099 shs$6.33 billion05/14/2024$6.61$6.71+1.52%$6.74$6.6836,645 shs$6.28 billion05/13/2024$6.52$6.61+1.37%$6.64$6.5842,400 shs$6.18 billion05/10/2024$6.44$6.52+1.24%$6.60$6.4753,731 shs$6.10 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.05/09/2024$6.34$6.44+1.58%$6.44$6.383.18 million shs$6.03 billion05/08/2024$6.31$6.34+0.47%$6.39$6.31556,565 shs$5.93 billion05/07/2024$6.30$6.31+0.16%$6.42$6.3096,871 shs$5.90 billion05/06/2024$6.24$6.30+0.96%$6.48$6.2051,998 shs$5.89 billion05/03/2024$6.10$6.24+2.30%$6.24$6.16106,865 shs$5.84 billion05/02/2024$6.17$6.10-1.13%$6.12$6.0588,702 shs$5.71 billion05/01/2024$6.17$6.17$6.24$6.1278,008 shs$5.78 billion04/30/2024$6.24$6.17-1.04%$6.29$6.0544,695 shs$5.78 billion04/29/2024$6.19$6.24+0.73%$6.28$6.18124,811 shs$5.84 billion04/26/2024$6.21$6.19-0.32%$6.19$6.12104,877 shs$5.80 billion04/25/2024$6.18$6.21+0.49%$6.22$6.08308,098 shs$5.82 billion04/24/2024$6.19$6.18-0.16%$6.20$6.12672,626 shs$5.79 billion04/23/2024$6.08$6.19+1.81%$6.21$6.149.58 million shs$5.80 billion04/22/2024$6.11$6.08-0.49%$6.17$6.022.47 million shs$5.69 billion04/19/2024$6.19$6.11-1.29%$6.17$6.07193,525 shs$5.73 billion04/18/2024$6.10$6.19+1.48%$6.26$6.13128,784 shs$5.80 billion04/17/2024$6.12$6.10-0.32%$6.12$6.05238,164 shs$5.72 billion04/16/2024$6.16$6.12-0.66%$6.13$6.07254,371 shs$5.73 billion04/15/2024$6.17$6.16-0.16%$6.27$6.12245,547 shs$5.77 billion04/12/2024$6.26$6.17-1.44%$6.27$6.1498,732 shs$5.78 billion04/11/2024$6.08$6.26+2.96%$6.29$6.17104,150 shs$5.87 billion04/10/2024$6.20$6.08-1.94%$6.12$6.013.42 million shs$5.70 billion04/09/2024$6.19$6.20+0.16%$6.20$6.1477,633 shs$5.81 billion04/08/2024$6.16$6.19+0.49%$6.22$6.15137,832 shs$5.80 billion04/05/2024$6.29$6.16-2.09%$6.17$6.07153,320 shs$5.77 billion04/04/2024$6.20$6.29+1.45%$6.38$6.1993,782 shs$5.90 billion04/03/2024$6.20$6.20$6.31$6.18114,768 shs$5.81 billion04/02/2024$6.28$6.20-1.27%$6.20$6.14114,737 shs$5.81 billion04/01/2024$6.30$6.28-0.32%$6.47$6.09104,586 shs$5.89 billion03/29/2024$6.30$6.30$6.36$6.23180,385 shs$5.90 billion03/28/2024$6.22$6.30+1.37%$6.36$6.23180,385 shs$5.90 billion03/27/2024$6.24$6.22-0.40%$6.30$6.15188,666 shs$5.83 billion03/26/2024$5.99$6.24+4.17%$6.30$6.2392,645 shs$5.61 billion03/25/2024$5.90$5.99+1.61%$6.10$5.99132,582 shs$5.61 billionShocking: One AI startup's revenue could surge 4,735% (Ad)Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company03/22/2024$5.84$5.90+0.94%$5.96$5.80124,711 shs$5.53 billion03/21/2024$5.89$5.84-0.85%$5.92$5.83243,363 shs$5.47 billion03/20/2024$5.65$5.89+4.25%$5.89$5.73693,054 shs$5.52 billion03/19/2024$5.68$5.65-0.53%$5.69$5.642.52 million shs$5.30 billion03/18/2024$5.81$5.68-2.24%$5.78$5.601.65 million shs$5.32 billion03/15/2024$5.75$5.81+1.04%$5.84$5.7560,429 shs$5.45 billion03/14/2024$5.84$5.75-1.54%$5.83$5.73230,676 shs$5.39 billion03/13/2024$5.89$5.84-0.85%$5.85$5.78208,302 shs$5.47 billion03/12/2024$5.78$5.89+1.90%$5.89$5.771.95 million shs$5.52 billion03/11/2024$5.81$5.78-0.52%$5.79$5.7365,973 shs$5.42 billion03/08/2024$5.83$5.81-0.34%$5.86$5.7880,970 shs$5.45 billion03/07/2024$5.72$5.83+1.92%$5.85$5.811.11 million shs$5.46 billion03/06/2024$5.65$5.72+1.24%$5.77$5.71475,745 shs$5.36 billion03/05/2024$5.70$5.65-0.88%$5.67$5.6275,417 shs$5.30 billion03/04/2024$5.85$5.70-2.56%$5.79$5.6877,965 shs$5.34 billion03/01/2024$5.92$5.85-1.18%$5.85$5.7460,339 shs$5.48 billion02/29/2024$5.87$5.92+0.85%$5.94$5.8676,146 shs$5.55 billion02/28/2024$5.83$5.87+0.69%$5.89$5.8380,217 shs$5.50 billion02/27/2024$5.76$5.83+1.22%$5.85$5.75373,850 shs$5.46 billion02/26/2024$5.79$5.76-0.52%$5.84$5.751.11 million shs$5.40 billion02/23/2024$5.77$5.79+0.35%$5.86$5.752.46 million shs$5.43 billion02/22/2024$5.71$5.77+1.05%$5.77$5.68119,067 shs$5.41 billion02/21/2024$5.67$5.71+0.65%$5.71$5.6676,464 shs$5.35 billion02/20/2024$5.74$5.67-1.08%$5.70$5.6251,979 shs$5.32 billion02/19/2024$5.74$5.74$5.76$5.7285,500 shs$5.38 billion Related Companies: Beacon Roofing Supply Stock Price Chart Insight Enterprises Stock Price Chart AutoNation Stock Price Chart MonotaRO Stock Price Chart Abercrombie & Fitch Stock Price Chart Zalando Stock Price Chart Burberry Group Stock Price Chart Macy's Stock Price Chart Li Ning Stock Price Chart Marks and Spencer Group Stock Price Chart This page (OTCMKTS:KGFHY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.