Daito Trust Construction Co.,Ltd. (DIFTY) Stock Chart & Stock Price History $27.56 +0.09 (+0.31%) (As of 04:14 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Daito Trust Construction Co.,Ltd. Stock Price Performance 5 Day Performance-0.13%1 Month Performance-3.31%3 Month Performance-6.31%6 Month Performance+10.35%Year-To-Date Performance-5.63%1 Year Performance-5.63% Receive DIFTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daito Trust Construction Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter. Email Address Will the Nasdaq 100 crash? (Ad)In a world where some top money managers say you should “diversify” with a basket of stocks to help lower risk in your portfolio… And others say you should focus on only one ticker at a time because you can’t really keep detailed tabs on 10, 20 or more stocks at once… My #1 strategy to play the Nasdaq bull run has shown the power to provide the best of BOTH worlds at the same time. Because it harnesses ONE ticker that bottles up all the firepower of Apple, Nvidia, Tesla and more into one place… While I cannot promise future returns or against losses… This strategy targets major payouts OVERNIGHT!Click here to get the details. DIFTY Stock Chart for Monday, December, 30, 2024 DIFTY Chart by TradingView Daito Trust Construction Co.,Ltd. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/30/2024$27.90$27.56-1.23%$27.79$27.022,430 shs$7.60 billion12/27/2024$27.47$27.90+1.56%$28.11$27.901,598 shs$7.69 billion12/26/2024$27.59$27.47-0.44%$27.95$27.292,337 shs$7.57 billion12/25/2024$27.59$27.59$27.86$27.591,599 shs$7.61 billion12/24/2024$28.00$27.59-1.46%$27.86$27.591,599 shs$7.61 billion12/23/2024$27.55$28.00+1.63%$28.53$27.924,006 shs$7.72 billion Get the Latest News and Ratings for DIFTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Daito Trust Construction Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter. 12/20/2024$28.30$27.55-2.66%$28.12$27.553,281 shs$7.59 billion12/19/2024$28.25$28.30+0.18%$28.57$27.783,589 shs$7.80 billion12/18/2024$28.62$28.25-1.28%$28.91$28.259,286 shs$7.79 billion12/17/2024$28.47$28.62+0.50%$28.68$28.43860 shs$7.85 billion12/16/2024$29.53$28.47-3.58%$28.47$28.47941 shs$7.85 billion12/13/2024$29.45$29.53+0.27%$29.53$29.031,272 shs$8.14 billion12/12/2024$29.52$29.45-0.24%$29.82$28.953,379 shs$8.12 billion12/11/2024$28.30$29.52+4.31%$29.52$29.124,452 shs$8.14 billion12/10/2024$28.47$28.30-0.60%$28.82$28.232,708 shs$7.80 billion12/09/2024$29.23$28.47-2.59%$28.85$28.471,900 shs$0.0012/06/2024$28.27$29.23+3.39%$29.23$28.742,032 shs$8.06 billion12/05/2024$28.45$28.27-0.63%$29.07$28.273,564 shs$7.79 billion12/04/2024$27.44$28.45+3.68%$28.87$28.194,254 shs$0.0012/03/2024$27.77$27.44-1.19%$28.30$27.4311,875 shs$0.0012/02/2024$28.50$27.77-2.56%$28.69$27.777,800 shs$7.66 billion11/29/2024$28.06$28.50+1.55%$28.50$28.502,076 shs$0.00 Related Companies BEKE Stock Chart MITEY Stock Chart JLL Stock Chart VAC Stock Chart NMRK Stock Chart EXPI Stock Chart MMI Stock Chart OPEN Stock Chart RDFN Stock Chart REAX Stock Chart Receive DIFTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daito Trust Construction Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DIFTY) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBuy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Daito Trust Construction Co.,Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Daito Trust Construction Co.,Ltd. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
