Daito Trust Construction Co.,Ltd. (DIFTY) Stock Chart & Stock Price History $28.99 +1.39 (+5.04%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Daito Trust Construction Co.,Ltd. Stock Price Performance5 Day Performance+2.08%1 Month Performance+1.74%3 Month Performance+1.44%6 Month Performance+9.53%Year-To-Date Performance-0.73%1 Year Performance+11.46% Receive DIFTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Daito Trust Construction Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! DIFTY Stock Chart for Friday, November, 15, 2024 DIFTY Chart by TradingView Daito Trust Construction Co.,Ltd. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$27.60$28.99+5.02%$28.99$28.41853 shs$0.0011/13/2024$28.07$27.60-1.67%$28.05$27.181,939 shs$0.0011/12/2024$27.78$28.07+1.04%$28.75$27.271,924 shs$0.0011/11/2024$28.40$27.78-2.17%$28.77$27.214,796 shs$0.0011/08/2024$27.82$28.40+2.07%$28.40$28.40559 shs$0.0011/07/2024$27.02$27.82+2.96%$28.18$27.201,486 shs$0.00 Get the Latest News and Ratings for DIFTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Daito Trust Construction Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$29.00$27.02-6.83%$28.69$27.021,138 shs$0.0011/05/2024$27.60$29.00+5.08%$29.00$27.811,308 shs$0.0011/04/2024$27.60$27.60$28.49$27.603,313 shs$0.0011/01/2024$27.20$27.60+1.49%$27.60$27.60712 shs$0.0010/31/2024$27.18$27.20+0.06%$27.49$26.52960 shs$7.50 billion10/30/2024$26.94$27.18+0.89%$27.20$26.9745,249 shs$7.49 billion10/29/2024$27.49$26.94-1.98%$28.15$26.896,936 shs$7.43 billion10/28/2024$27.79$27.49-1.10%$27.49$27.49917 shs$7.58 billion10/25/2024$27.17$27.79+2.29%$27.79$26.482,165 shs$7.66 billion10/24/2024$27.00$27.17+0.63%$27.47$26.951,361 shs$7.49 billion10/23/2024$27.65$27.00-2.36%$27.00$27.00898 shs$7.44 billion10/22/2024$27.22$27.65+1.59%$28.05$27.6512,473 shs$7.62 billion10/21/2024$27.99$27.22-2.77%$28.70$26.863,681 shs$7.50 billion10/18/2024$29.32$27.99-4.53%$27.99$27.99578 shs$7.72 billion10/17/2024$27.30$29.32+7.40%$29.32$27.462,061 shs$8.08 billion10/16/2024$28.49$27.30-4.18%$28.89$27.301,609 shs$7.53 billion10/15/2024$29.45$28.49-3.26%$29.45$28.15679 shs$7.85 billion10/14/2024$29.29$29.45+0.56%$30.18$28.9811,007 shs$8.12 billion10/11/2024$28.24$29.29+3.70%$29.74$28.831,156 shs$0.0010/10/2024$28.69$28.24-1.55%$28.24$28.24655 shs$7.79 billion10/09/2024$28.30$28.69+1.36%$28.69$28.69421 shs$7.91 billion10/08/2024$30.20$28.30-6.29%$29.09$28.30640 shs$7.80 billion10/07/2024$29.42$30.20+2.67%$30.20$30.20475 shs$8.33 billion10/04/2024$29.22$29.42+0.67%$29.42$29.42642 shs$8.11 billion10/03/2024$29.55$29.22-1.11%$29.22$28.80798 shs$8.05 billion10/02/2024$31.02$29.55-4.74%$30.08$29.55868 shs$8.14 billion10/01/2024$29.41$31.02+5.46%$31.53$31.02835 shs$8.55 billion09/30/2024$31.59$29.41-6.90%$30.29$29.41802 shs$8.11 billion09/27/2024$32.53$31.59-2.89%$31.59$31.59486 shs$0.0009/26/2024$31.20$32.53+4.26%$32.53$32.53943 shs$0.0009/25/2024$31.00$31.20+0.65%$31.20$31.20638 shs$0.0009/24/2024$31.93$31.00-2.91%$31.61$31.001,604 shs$8.55 billion09/23/2024$30.22$31.93+5.64%$31.93$30.611,284 shs$8.33 billion09/20/2024$31.76$30.22-4.84%$30.22$30.22923 shs$8.33 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/19/2024$31.02$31.76+2.39%$31.76$31.76439 shs$8.76 billion09/18/2024$30.94$31.02+0.26%$32.80$31.022,620 shs$8.55 billion09/17/2024$29.68$30.94+4.25%$31.26$30.941,278 shs$8.53 billion09/16/2024$31.92$29.68-7.02%$30.92$29.681,044 shs$8.18 billion09/13/2024$31.92$31.92$31.92$31.92435 shs$0.0009/12/2024$31.92$31.92$31.92$31.921,034 shs$8.80 billion09/11/2024$31.34$31.92+1.87%$31.92$31.921,034 shs$8.80 billion09/10/2024$30.54$31.34+2.60%$32.54$31.341,504 shs$8.64 billion09/09/2024$30.54$30.54$31.79$30.542,500 shs$8.42 billion09/06/2024$29.22$30.54+4.52%$31.79$30.542,509 shs$8.42 billion09/05/2024$30.53$29.22-4.30%$29.85$29.22945 shs$8.06 billion09/04/2024$30.31$30.53+0.74%$30.73$30.53654 shs$0.0009/03/2024$29.82$30.31+1.64%$30.56$30.311,702 shs$0.0009/02/2024$29.82$29.82$31.38$29.822,400 shs$0.0008/30/2024$30.67$29.82-2.76%$31.38$29.822,404 shs$8.22 billion08/29/2024$30.96$30.67-0.95%$30.67$30.671,105 shs$8.45 billion08/28/2024$31.26$30.96-0.95%$31.21$30.96596 shs$8.54 billion08/27/2024$31.00$31.26+0.83%$31.99$31.261,510 shs$8.62 billion08/26/2024$29.53$31.00+4.97%$32.29$31.009,968 shs$8.55 billion08/23/2024$29.82$29.53-0.95%$30.40$29.296,678 shs$8.14 billion08/22/2024$30.02$29.82-0.67%$29.82$29.82288 shs$8.22 billion08/21/2024$28.54$30.02+5.18%$30.02$30.02939 shs$8.28 billion08/20/2024$28.54$28.54$29.78$28.541,105 shs$7.87 billion08/19/2024$28.62$28.54-0.28%$29.78$28.541,105 shs$7.87 billion08/16/2024$28.57$28.62+0.16%$29.34$27.673,262 shs$7.89 billion08/15/2024$28.04$28.57+1.92%$28.57$28.57628 shs$7.88 billion08/14/2024$28.97$28.04-3.21%$28.91$28.04585 shs$7.73 billion Related Companies BEKE Stock Chart MITEY Stock Chart JLL Stock Chart VAC Stock Chart NMRK Stock Chart EXPI Stock Chart MMI Stock Chart REAX Stock Chart OPEN Stock Chart RDFN Stock Chart Receive DIFTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daito Trust Construction Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DIFTY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Daito Trust Construction Co.,Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Daito Trust Construction Co.,Ltd. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DIFTY Stock Alerts