Free Trial

DeNA (DNACF) Stock Chart & Stock Price History

DeNA logo
$12.01
0.00 (0.00%)
(As of 11/4/2024 ET)

DeNA Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive DNACF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DeNA and its competitors with MarketBeat's FREE daily newsletter

DNACF Stock Chart for Monday, November, 4, 2024

DeNA Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2024$12.01$12.01$12.01$12.011 shs$1.47 billion
10/14/2024$10.96$12.01
+9.58%
$12.01$12.011 shs$1.47 billion
10/11/2024$12.13$12.13$12.13$12.13200 shs$0.00
09/27/2024$12.13$12.13$12.13$12.13200 shs$1.48 billion
09/26/2024$12.00$12.13
+1.08%
$12.13$12.13200 shs$0.00
09/17/2024$12.00$12.00$12.00$12.0025 shs$0.00
09/16/2024$11.70$12.00
+2.56%
$12.00$12.0025 shs$0.00
09/11/2024$11.70$11.70$11.70$11.70200 shs$0.00
09/10/2024$12.52$11.70
-6.55%
$11.70$11.70200 shs$0.00
09/09/2024$12.52$12.52$12.52$12.52100 shs$0.00
09/06/2024$12.61$12.61$12.61$12.61790 shs$1.54 billion
09/05/2024$12.61$12.61$12.65$12.61790 shs$1.54 billion
09/04/2024$10.50$12.61
+20.10%
$12.65$12.61790 shs$1.54 billion
08/14/2024$9.37$10.50
+12.11%
$10.50$10.501,000 shs$1.28 billion
08/13/2024$9.37$9.37$9.37$9.37342 shs$1.14 billion


This page (OTCMKTS:DNACF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners