Free Trial

DeNA (DNACF) Stock Chart & Stock Price History

DeNA logo
$25.35 +2.60 (+11.43%)
As of 04/24/2025 11:16 AM Eastern

DeNA Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+14.45%
1 Year
Performance
N/A
Receive DNACF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DeNA and its competitors with MarketBeat's FREE daily newsletter.

DNACF Stock Chart for Saturday, April, 26, 2025

DeNA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$25.35$25.35$25.35$25.3560 shs$2.82 billion
04/24/2025$22.75$25.35
+11.43%
$25.35$25.3560 shs$2.82 billion
04/16/2025$22.75$22.75$22.75$22.7510 shs$2.53 billion
04/15/2025$22.10$22.75
+2.94%
$22.75$22.7510 shs$2.53 billion
04/14/2025$22.94$22.10
-3.66%
$22.10$22.1050 shs$2.46 billion
04/08/2025$22.94$22.94$22.94$22.944 shs$2.55 billion
04/08/2025$22.94$22.94$22.94$22.944 shs$2.55 billion
04/07/2025$24.62$22.94
-6.82%
$22.94$22.944 shs$2.55 billion

This page (OTCMKTS:DNACF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners