Free Trial

Domino's Pizza Group (DPUKY) Stock Chart & Stock Price History

Domino's Pizza Group logo
$7.82
0.00 (0.00%)
(As of 11/4/2024 ET)

Domino's Pizza Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-2.98%
6 Month
Performance
-4.98%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive DPUKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter

DPUKY Stock Chart for Tuesday, November, 5, 2024

Domino's Pizza Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$7.82$7.82$7.82$7.823,478 shs$1.54 billion
10/31/2024$8.03$7.82
-2.65%
$7.82$7.822,728 shs$1.57 billion
10/29/2024$8.03$8.03$8.03$8.0316 shs$1.61 billion
10/28/2024$8.03$8.03$8.03$8.0330 shs$1.61 billion
10/25/2024$8.03$8.03$8.03$8.032,000 shs$1.61 billion
10/24/2024$7.34$8.03
+9.44%
$8.03$8.032,000 shs$1.61 billion
10/14/2024$7.34$7.34$7.34$7.3421 shs$1.45 billion
10/11/2024$7.34$7.34$7.38$7.342,800 shs$1.45 billion
10/10/2024$7.55$7.34
-2.78%
$7.38$7.342,800 shs$1.47 billion
10/09/2024$7.91$7.55
-4.55%
$7.55$7.552,000 shs$1.52 billion
10/04/2024$7.91$7.91$7.91$7.91135 shs$1.59 billion
10/03/2024$8.00$7.91
-1.13%
$7.91$7.91135 shs$1.59 billion
09/25/2024$8.00$8.00$8.00$8.003,015 shs$1.58 billion
09/24/2024$7.65$8.00
+4.58%
$8.00$8.003,015 shs$1.61 billion
09/23/2024$7.72$7.65
-0.91%
$7.65$7.65140 shs$1.54 billion
09/16/2024$7.72$7.72$7.72$7.72300 shs$1.55 billion
09/13/2024$7.55$7.72
+2.31%
$7.72$7.72336 shs$1.54 billion
08/19/2024$7.55$7.55$7.55$7.5581 shs$1.51 billion
08/14/2024$7.55$7.55$7.55$7.551 shs$1.51 billion
08/12/2024$7.55$7.55$7.55$7.551,000 shs$1.51 billion
08/09/2024$7.18$7.18$7.18$7.18100 shs$1.44 billion
08/08/2024$8.06$7.18
-10.92%
$7.18$7.18100 shs$1.44 billion
08/07/2024$8.06$8.06$8.06$8.0622 shs$1.62 billion
08/06/2024$8.06$8.06$8.06$8.061 shs$1.62 billion
08/05/2024$8.06$8.06$8.06$8.061 shs$1.62 billion


This page (OTCMKTS:DPUKY) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners