Free Trial

Taylor Wimpey (TWODY) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free TWODY Stock Alerts
$19.04
+0.30 (+1.60%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Taylor Wimpey Stock Price Performance

5 Day
Performance
+4.42%
1 Month
Performance
+15.50%
3 Month
Performance
+2.08%
6 Month
Performance
+19.48%
Year-To-Date
Performance
+2.45%
1 Year
Performance
+22.33%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

TWODY Stock Chart for Monday, May, 20, 2024

TWODY Chart by TradingView

Taylor Wimpey Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.74$19.04
+1.60%		$19.04$18.891,133 shs$6.74 billion
05/16/2024$18.23$18.74
+2.77%		$18.74$18.74359 shs$6.63 billion
05/15/2024$18.15$18.23
+0.44%		$18.40$18.23453 shs$6.45 billion
05/14/2024$18.19$18.15
-0.22%		$18.15$17.921,663 shs$6.42 billion
05/13/2024$18.01$18.19
+1.00%		$18.44$18.191,130 shs$6.44 billion
05/10/2024$18.55$18.01
-2.88%		$18.28$18.011,404 shs$6.37 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$17.84$18.55
+3.98%		$18.89$18.1711,412 shs$6.56 billion
05/08/2024$17.65$17.84
+1.05%		$18.21$17.8430,009 shs$6.31 billion
05/07/2024$17.94$17.65
-1.62%		$17.65$17.652,045 shs$6.25 billion
05/06/2024$17.88$17.94
+0.34%		$18.25$17.9313,697 shs$6.35 billion
05/03/2024$17.26$17.72
+2.67%		$17.89$17.50900 shs$6.27 billion
05/02/2024$16.44$17.26
+4.96%		$17.26$16.87912 shs$6.11 billion
05/01/2024$16.88$16.44
-2.61%		$18.00$16.44946 shs$5.82 billion
04/30/2024$17.22$16.88
-1.97%		$16.88$16.88594 shs$5.97 billion
04/29/2024$17.38$17.22
-0.90%		$17.22$17.121,299 shs$6.09 billion
04/26/2024$16.49$17.38
+5.41%		$17.96$17.062,453 shs$6.15 billion
04/25/2024$16.54$16.49
-0.33%		$16.76$16.08741 shs$5.83 billion
04/24/2024$16.76$16.54
-1.31%		$16.54$16.53428 shs$5.85 billion
04/23/2024$16.67$16.76
+0.54%		$16.76$16.76861 shs$5.93 billion
04/22/2024$16.48$16.67
+1.15%		$17.39$15.941,473 shs$5.90 billion
04/19/2024$16.44$16.48
+0.27%		$16.48$16.401,146 shs$5.83 billion
04/18/2024$16.58$16.44
-0.84%		$16.60$16.352,951 shs$5.82 billion
04/17/2024$16.82$16.58
-1.46%		$16.78$16.58964 shs$5.87 billion
04/16/2024$16.84$16.82
-0.12%		$16.82$16.55768 shs$5.95 billion
04/15/2024$16.84$16.84$16.89$16.84700 shs$5.96 billion
04/12/2024$16.35$16.84
+3.00%		$16.89$16.84696 shs$5.96 billion
04/11/2024$16.30$16.35
+0.31%		$16.35$16.282,982 shs$5.78 billion
04/10/2024$16.61$16.30
-1.87%		$16.30$16.30382 shs$5.76 billion
04/09/2024$16.87$16.61
-1.51%		$16.77$16.608,723 shs$5.87 billion
04/08/2024$16.87$16.87$17.30$16.531,321 shs$5.96 billion
04/05/2024$16.58$16.87
+1.72%		$16.87$16.761,321 shs$5.96 billion
04/04/2024$16.47$16.58
+0.67%		$17.31$16.581,098 shs$5.86 billion
04/03/2024$17.04$16.47
-3.35%		$17.05$16.471,470 shs$5.82 billion
04/02/2024$16.61$17.04
+2.59%		$17.04$17.04453 shs$6.03 billion
04/01/2024$17.78$16.61
-6.58%		$17.56$16.601,355 shs$5.87 billion
03/29/2024$17.78$17.78$18.43$17.57860 shs$6.29 billion
03/28/2024$17.97$17.78
-1.05%		$18.43$17.57860 shs$6.29 billion
03/27/2024$17.80$17.97
+0.98%		$17.97$17.561,430 shs$6.36 billion
03/26/2024$17.74$17.80
+0.34%		$18.09$17.80751 shs$6.29 billion
03/25/2024$17.90$17.74
-0.92%		$17.74$17.74496 shs$6.27 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$17.69$17.90
+1.19%		$17.90$17.90453 shs$6.33 billion
03/21/2024$17.74$17.69
-0.28%		$18.03$17.691,400 shs$6.26 billion
03/20/2024$17.14$17.74
+3.50%		$18.02$17.74525 shs$6.27 billion
03/19/2024$17.81$17.14
-3.73%		$17.84$17.142,071 shs$6.06 billion
03/18/2024$17.70$17.81
+0.59%		$17.81$17.51724 shs$6.30 billion
03/15/2024$18.20$17.70
-2.72%		$17.70$17.66652 shs$6.26 billion
03/14/2024$17.96$18.20
+1.34%		$18.20$18.20775 shs$6.43 billion
03/13/2024$18.16$17.96
-1.13%		$18.05$17.96867 shs$6.35 billion
03/12/2024$17.89$18.16
+1.51%		$18.16$18.14746 shs$6.42 billion
03/11/2024$17.91$17.89
-0.11%		$17.89$17.89652 shs$6.33 billion
03/08/2024$18.06$17.91
-0.80%		$18.17$17.914,792 shs$6.33 billion
03/07/2024$17.93$18.06
+0.70%		$18.06$18.06707 shs$6.38 billion
03/06/2024$17.77$17.93
+0.90%		$18.23$17.932,168 shs$6.34 billion
03/05/2024$17.65$17.77
+0.68%		$17.80$17.77452 shs$6.28 billion
03/04/2024$17.54$17.65
+0.63%		$17.83$17.65669 shs$6.24 billion
03/01/2024$17.64$17.54
-0.54%		$17.79$17.541,844 shs$6.20 billion
02/29/2024$17.21$17.64
+2.50%		$17.73$17.641,745 shs$6.24 billion
02/28/2024$18.06$17.21
-4.73%		$17.25$17.21410 shs$6.08 billion
02/27/2024$18.32$18.06
-1.39%		$18.06$17.352,049 shs$6.39 billion
02/26/2024$18.77$18.32
-2.40%		$18.45$18.071,169 shs$6.48 billion
02/23/2024$18.65$18.77
+0.64%		$18.77$18.77365 shs$6.64 billion
02/22/2024$18.65$18.65$18.85$18.63873 shs$6.59 billion
02/21/2024$18.65$18.65
-0.02%		$18.85$18.63873 shs$6.59 billion
02/20/2024$18.70$18.65
-0.28%		$18.82$18.601,115 shs$6.59 billion
02/19/2024$18.70$18.70$18.70$18.70300 shs$6.61 billion

Related Companies:
This page (OTCMKTS:TWODY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club