Free Trial

DSV A/S (DSDVY) Stock Chart & Stock Price History

DSV A/S logo
$98.55 +0.79 (+0.81%)
As of 03/28/2025 03:59 PM Eastern

DSV A/S Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-1.90%
3 Month
Performance
-7.20%
6 Month
Performance
-4.76%
Year-To-Date
Performance
-7.20%
1 Year
Performance
+21.36%
Receive DSDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSV A/S and its competitors with MarketBeat's FREE daily newsletter.

DSDVY Stock Chart for Monday, March, 31, 2025

Remove Ads

DSV A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$97.76$98.55
+0.81%
$98.89$97.9299,402 shs$47.39 billion
03/27/2025$98.52$97.76
-0.77%
$97.95$96.8085,291 shs$47.01 billion
03/26/2025$101.46$98.52
-2.90%
$99.35$97.7036,973 shs$47.37 billion
03/25/2025$101.25$101.46
+0.21%
$101.46$100.2542,378 shs$48.79 billion
03/24/2025$105.43$101.25
-3.96%
$103.80$100.6067,133 shs$48.69 billion
03/21/2025$108.40$105.43
-2.74%
$105.79$104.6354,567 shs$50.70 billion
03/20/2025$107.84$108.40
+0.52%
$108.68$107.0038,488 shs$52.13 billion
03/19/2025$107.05$107.84
+0.74%
$108.49$107.8426,254 shs$51.86 billion
03/18/2025$106.64$107.05
+0.38%
$107.51$105.6757,655 shs$51.48 billion
03/17/2025$104.71$106.64
+1.84%
$106.68$104.8140,983 shs$51.28 billion
03/14/2025$101.95$104.71
+2.71%
$104.72$103.0147,197 shs$50.35 billion
03/13/2025$102.96$101.95
-0.98%
$102.33$101.4649,398 shs$49.03 billion
03/12/2025$104.66$102.96
-1.62%
$103.54$102.2870,497 shs$49.51 billion
03/11/2025$102.76$104.66
+1.85%
$104.66$101.47182,042 shs$50.33 billion
03/10/2025$103.68$102.76
-0.89%
$103.17$101.5839,338 shs$49.42 billion
03/07/2025$105.63$103.68
-1.85%
$104.16$103.1738,006 shs$49.86 billion
03/06/2025$104.38$105.63
+1.20%
$106.17$105.2733,051 shs$50.80 billion
03/05/2025$99.96$104.38
+4.43%
$104.41$103.0128,395 shs$50.20 billion
03/04/2025$100.79$99.96
-0.83%
$100.23$98.21154,805 shs$48.07 billion
03/03/2025$100.46$100.79
+0.33%
$102.14$100.79166,299 shs$48.47 billion
02/28/2025$99.13$100.46
+1.34%
$100.90$99.8353,499 shs$48.31 billion

This page (OTCMKTS:DSDVY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners