Free Trial

DSV A/S (DSDVY) Stock Chart & Stock Price History

DSV A/S logo
$93.59 +0.86 (+0.93%)
As of 04/17/2025 03:50 PM Eastern

DSV A/S Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
-13.66%
3 Month
Performance
-4.74%
6 Month
Performance
-14.28%
Year-To-Date
Performance
-11.87%
1 Year
Performance
+22.25%
Receive DSDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSV A/S and its competitors with MarketBeat's FREE daily newsletter.

DSDVY Stock Chart for Sunday, April, 20, 2025

DSV A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$93.59$93.59$96.49$89.5542,891 shs$45.01 billion
04/17/2025$92.74$93.59
+0.93%
$96.49$89.5542,891 shs$45.01 billion
04/16/2025$95.30$92.74
-2.69%
$94.10$92.5639,551 shs$44.60 billion
04/15/2025$86.95$95.30
+9.60%
$95.90$92.2981,972 shs$45.83 billion
04/14/2025$85.93$86.95
+1.19%
$87.48$84.26181,255 shs$41.81 billion
04/11/2025$84.82$85.93
+1.31%
$85.95$84.57388,916 shs$41.32 billion
04/10/2025$85.29$84.82
-0.55%
$86.51$83.82192,345 shs$40.79 billion
04/09/2025$81.98$85.29
+4.04%
$85.29$77.78274,481 shs$41.02 billion
04/09/2025$81.98$85.29
+4.04%
$85.29$77.78274,481 shs$41.02 billion
04/08/2025$81.53$81.98
+0.55%
$85.50$81.98125,996 shs$39.42 billion
04/08/2025$81.53$81.98
+0.55%
$85.50$81.98125,996 shs$39.42 billion
04/07/2025$86.47$81.53
-5.71%
$86.34$80.32160,615 shs$39.21 billion
04/04/2025$94.54$86.47
-8.54%
$89.83$85.9255,912 shs$41.58 billion
04/03/2025$98.35$94.54
-3.87%
$95.81$93.7342,256 shs$45.46 billion
04/02/2025$98.50$98.35
-0.15%
$98.70$97.3360,528 shs$47.30 billion
04/01/2025$97.02$98.50
+1.53%
$98.83$98.0549,213 shs$47.37 billion
03/31/2025$98.55$97.02
-1.55%
$97.34$96.0967,117 shs$46.66 billion
03/28/2025$97.76$98.55
+0.81%
$98.89$97.9299,402 shs$47.39 billion
03/27/2025$98.52$97.76
-0.77%
$97.95$96.8085,291 shs$47.01 billion
03/26/2025$101.46$98.52
-2.90%
$99.35$97.7036,973 shs$47.37 billion
03/25/2025$101.25$101.46
+0.21%
$101.46$100.2542,378 shs$48.79 billion
03/24/2025$105.43$101.25
-3.96%
$103.80$100.6067,133 shs$48.69 billion
03/21/2025$108.40$105.43
-2.74%
$105.79$104.6354,567 shs$50.70 billion
03/20/2025$107.84$108.40
+0.52%
$108.68$107.0038,488 shs$52.13 billion
03/19/2025$107.05$107.84
+0.74%
$108.49$107.8426,254 shs$51.86 billion

This page (OTCMKTS:DSDVY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners