Daiichi Sankyo (DSNKY) Stock Chart & Stock Price History $32.13 -0.44 (-1.35%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Daiichi Sankyo Stock Price Performance5 Day Performance+0.34%1 Month Performance-0.34%3 Month Performance-11.68%6 Month Performance-9.44%Year-To-Date Performance+17.48%1 Year Performance+17.43% Receive DSNKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Daiichi Sankyo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here DSNKY Stock Chart for Saturday, November, 2, 2024 DSNKY Chart by TradingView Daiichi Sankyo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$32.51$32.13-1.17%$32.30$32.1055,627 shs$0.0010/31/2024$32.71$32.51-0.61%$32.70$32.3896,573 shs$0.0010/30/2024$32.26$32.71+1.39%$34.02$32.11121,938 shs$0.0010/29/2024$32.02$32.26+0.75%$32.50$32.11327,729 shs$0.0010/28/2024$31.69$32.02+1.04%$32.70$31.9078,988 shs$0.0010/25/2024$31.60$31.69+0.28%$32.34$31.3548,172 shs$0.00 Get the Latest News and Ratings for DSNKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Daiichi Sankyo and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.56$31.60+0.13%$31.62$31.52120,296 shs$0.0010/23/2024$32.54$31.56-3.01%$32.00$31.4178,008 shs$0.0010/22/2024$32.66$32.54-0.37%$32.60$32.3439,733 shs$0.0010/21/2024$33.37$32.66-2.13%$33.33$32.6395,358 shs$0.0010/18/2024$32.86$33.37+1.55%$34.19$33.2952,660 shs$0.0010/17/2024$33.01$32.86-0.45%$32.95$32.5778,186 shs$0.0010/16/2024$33.04$33.01-0.09%$33.19$32.3771,983 shs$0.0010/15/2024$33.56$33.04-1.55%$33.23$32.9070,445 shs$0.0010/14/2024$33.57$33.56-0.03%$33.63$32.89109,689 shs$0.0010/11/2024$33.54$33.57+0.09%$33.63$33.4849,356 shs$0.0010/10/2024$33.20$33.54+1.02%$33.58$33.3163,836 shs$0.0010/09/2024$32.81$33.20+1.19%$33.26$33.1335,575 shs$0.0010/08/2024$32.88$32.81-0.21%$34.00$32.7552,692 shs$0.0010/07/2024$33.24$32.88-1.08%$33.24$32.1086,182 shs$0.0010/04/2024$32.93$33.24+0.94%$33.27$32.9555,342 shs$0.0010/03/2024$32.24$32.93+2.14%$33.33$32.8042,491 shs$0.0010/02/2024$32.35$32.24-0.34%$32.24$32.0764,937 shs$0.0010/01/2024$32.92$32.35-1.73%$32.70$32.2062,102 shs$0.0009/30/2024N/A$32.92$33.12$32.7649,524 shs$0.0009/27/2024$33.90$33.10-2.36%$34.08$32.8939,182 shs$0.0009/26/2024$32.74$33.90+3.54%$35.10$33.2061,625 shs$0.0009/25/2024$33.07$32.74-1.00%$33.20$32.73104,548 shs$0.0009/24/2024$33.48$33.07-1.22%$33.20$32.4064,760 shs$0.0009/23/2024$34.59$33.48-3.21%$34.34$33.07104,813 shs$0.0009/20/2024$35.09$34.59-1.44%$34.97$34.4348,493 shs$0.0009/19/2024$34.88$35.09+0.61%$35.14$34.8139,888 shs$0.0009/18/2024$35.11$34.88-0.66%$35.57$34.5452,890 shs$0.0009/17/2024$36.40$35.11-3.54%$35.88$35.0744,375 shs$0.0009/16/2024$36.38$36.40+0.05%$36.59$36.3248,173 shs$0.0009/13/2024$35.95$36.38+1.20%$36.68$36.3041,967 shs$0.0009/12/2024$37.00$35.95-2.84%$35.96$35.5549,092 shs$0.0009/11/2024$37.24$37.00-0.64%$38.06$36.4139,122 shs$0.0009/10/2024$37.90$37.24-1.74%$37.58$36.78123,756 shs$0.0009/09/2024$38.65$37.90-1.94%$40.60$37.29253,758 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$39.92$38.72-3.01%$40.20$38.6698,096 shs$0.0009/05/2024$40.68$39.92-1.87%$40.26$39.6747,235 shs$0.0009/04/2024$40.54$40.68+0.35%$40.75$40.4935,258 shs$0.0009/03/2024$41.87$40.54-3.18%$41.91$40.5242,904 shs$0.0009/02/2024$41.87$41.87$42.15$41.7926,300 shs$0.0008/30/2024$42.03$41.87-0.38%$42.15$41.7926,357 shs$0.0008/29/2024$41.14$42.03+2.16%$42.48$42.0139,341 shs$0.0008/28/2024$40.68$41.14+1.13%$41.48$41.0031,949 shs$0.0008/27/2024$40.31$40.68+0.92%$41.86$40.3045,837 shs$0.0008/26/2024$41.26$40.31-2.30%$41.00$40.2925,126 shs$0.0008/23/2024$39.85$41.26+3.54%$41.30$40.3633,018 shs$0.0008/22/2024$40.33$39.85-1.19%$40.43$39.8024,831 shs$0.0008/21/2024$40.02$40.33+0.77%$40.45$40.03122,111 shs$0.0008/20/2024$40.15$40.02-0.32%$40.35$39.4037,063 shs$0.0008/19/2024$40.29$40.15-0.35%$41.19$40.0261,850 shs$0.0008/16/2024$39.17$40.29+2.86%$40.36$39.8252,251 shs$0.0008/15/2024$39.20$39.17-0.08%$39.23$37.8129,015 shs$0.0008/14/2024$39.30$39.20-0.25%$40.70$38.1452,757 shs$0.0008/13/2024$37.45$39.30+4.94%$39.36$38.5063,045 shs$0.0008/12/2024$37.48$37.45-0.08%$38.26$37.4545,122 shs$0.0008/09/2024$37.62$37.48-0.37%$37.48$36.4646,059 shs$0.0008/08/2024$37.55$37.62+0.19%$38.24$37.4745,722 shs$0.0008/07/2024$36.76$37.55+2.15%$39.19$37.5574,579 shs$0.0008/06/2024$34.89$36.76+5.36%$37.77$36.5386,564 shs$0.0008/05/2024$36.38$34.89-4.10%$35.35$33.28169,174 shs$0.0008/02/2024$37.76$36.38-3.65%$37.85$35.8258,109 shs$0.0008/01/2024$40.95$37.76-7.79%$38.75$37.6430,612 shs$0.00 Related Companies 180 Life Sciences Stock Chart 4Front Ventures Stock Chart Abattis Bioceuticals Stock Chart Aeolus Pharmaceuticals Stock Chart Agentix Stock Chart Ainos Stock Chart Algernon Pharmaceuticals Stock Chart Allstar Health Brands Stock Chart Alvotech Stock Chart American Oriental Bioengineering Stock Chart Receive DSNKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daiichi Sankyo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DSNKY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Daiichi Sankyo Company, Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Daiichi Sankyo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
