Daiichi Sankyo (DSNKY) Stock Chart & Stock Price History $25.02 +0.45 (+1.83%) As of 03/27/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Daiichi Sankyo Stock Price Performance 5 Day Performance+0.48%1 Month Performance+9.02%3 Month Performance-10.39%6 Month Performance-24.41%Year-To-Date Performance-8.32%1 Year Performance-21.35% Receive DSNKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daiichi Sankyo and its competitors with MarketBeat's FREE daily newsletter. Email Address DSNKY Stock Chart for Friday, March, 28, 2025 DSNKY Chart by TradingViewRemove Ads Daiichi Sankyo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$24.57$25.02+1.83%$25.32$24.51252,390 shs$47.75 billion03/26/2025$25.05$24.57-1.92%$25.02$24.57116,945 shs$46.89 billion03/25/2025$25.14$25.05-0.36%$25.58$24.74166,903 shs$47.80 billion03/24/2025$24.90$25.14+0.96%$25.20$23.88457,889 shs$47.98 billion03/21/2025$23.92$24.90+4.10%$25.03$24.41300,872 shs$47.52 billion03/20/2025$24.25$23.92-1.36%$24.43$23.70193,614 shs$45.65 billion03/19/2025$23.62$24.25+2.67%$24.25$23.82595,068 shs$46.28 billion03/18/2025$23.93$23.62-1.29%$24.01$23.47178,343 shs$45.07 billion03/17/2025$23.12$23.93+3.49%$23.95$22.78358,479 shs$45.66 billion03/14/2025$23.75$23.12-2.65%$23.82$22.75269,424 shs$44.12 billion Get the Latest News and Ratings for DSNKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Daiichi Sankyo and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$23.73$23.75+0.08%$24.50$23.00269,155 shs$45.32 billion03/12/2025$23.31$23.73+1.80%$23.73$23.54160,469 shs$45.28 billion03/11/2025$23.20$23.31+0.47%$23.40$23.00241,905 shs$44.48 billion03/10/2025$23.58$23.20-1.61%$24.59$23.20310,720 shs$44.27 billion03/07/2025$23.45$23.58+0.55%$23.60$22.65151,311 shs$45.00 billion03/06/2025$24.28$23.45-3.40%$23.73$23.27413,046 shs$44.75 billion03/05/2025$24.25$24.28+0.10%$24.34$23.51159,474 shs$46.32 billion03/04/2025$24.25$24.25$24.54$23.40296,304 shs$46.28 billion03/03/2025$22.95$24.25+5.66%$25.00$24.00413,070 shs$46.28 billion02/28/2025$22.95$22.95$22.99$22.76252,283 shs$43.80 billion02/27/2025$23.58$22.95-2.67%$23.38$22.50283,577 shs$43.80 billion Related Companies Sanofi Stock Chart GSK Stock Chart Takeda Pharmaceutical Stock Chart argenx Stock Chart Beigene Stock Chart BioNTech Stock Chart Teva Pharmaceutical Industries Stock Chart Summit Therapeutics Stock Chart Intra-Cellular Therapies Stock Chart Genmab A/S Stock Chart Receive DSNKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daiichi Sankyo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DSNKY) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Daiichi Sankyo Company, Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Daiichi Sankyo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DSNKY Stock Free DSNKY Stock Alerts