Free Trial

Daiichi Sankyo (DSNKY) Stock Chart & Stock Price History

Daiichi Sankyo logo
$28.90 -0.67 (-2.27%)
(As of 11/20/2024 ET)

Daiichi Sankyo Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
-11.51%
3 Month
Performance
-28.34%
6 Month
Performance
-17.69%
Year-To-Date
Performance
+5.67%
1 Year
Performance
+7.43%
Receive DSNKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiichi Sankyo and its competitors with MarketBeat's FREE daily newsletter.

DSNKY Stock Chart for Thursday, November, 21, 2024

Daiichi Sankyo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.57$28.90
-2.27%
$29.00$28.7699,715 shs$0.00
11/19/2024$29.13$29.57
+1.51%
$29.70$29.56116,449 shs$0.00
11/18/2024$29.59$29.13
-1.55%
$29.18$28.63194,956 shs$0.00
11/15/2024$29.34$29.59
+0.87%
$29.75$29.54249,627 shs$0.00
11/14/2024$29.88$29.34
-1.82%
$30.31$29.29197,487 shs$0.00
11/13/2024$31.20$29.88
-4.23%
$30.00$29.67138,931 shs$0.00
11/12/2024$32.10$31.20
-2.80%
$32.25$31.13125,031 shs$0.00
11/11/2024$31.83$32.10
+0.85%
$32.13$31.9984,799 shs$0.00
11/08/2024$32.07$31.79
-0.87%
$31.88$31.7392,871 shs$0.00
11/07/2024$31.74$32.07
+1.04%
$32.52$31.9192,969 shs$0.00
11/06/2024$32.28$31.74
-1.67%
$31.90$31.4642,143 shs$0.00
11/05/2024$32.34$32.28
-0.19%
$32.34$32.0164,205 shs$0.00
11/04/2024$32.13$32.34
+0.65%
$32.49$32.23112,195 shs$0.00
11/01/2024$32.51$32.13
-1.17%
$32.30$32.1055,627 shs$0.00
10/31/2024$32.71$32.51
-0.61%
$32.70$32.3896,573 shs$0.00
10/30/2024$32.26$32.71
+1.39%
$34.02$32.11121,938 shs$0.00
10/29/2024$32.02$32.26
+0.75%
$32.50$32.11327,729 shs$0.00
10/28/2024$31.69$32.02
+1.04%
$32.70$31.9078,988 shs$0.00
10/25/2024$31.60$31.69
+0.28%
$32.34$31.3548,172 shs$0.00
10/24/2024$31.56$31.60
+0.13%
$31.62$31.52120,296 shs$0.00
10/23/2024$32.54$31.56
-3.01%
$32.00$31.4178,008 shs$0.00
10/22/2024$32.66$32.54
-0.37%
$32.60$32.3439,733 shs$0.00
10/21/2024$33.37$32.66
-2.13%
$33.33$32.6395,358 shs$0.00


This page (OTCMKTS:DSNKY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners