Free Trial

Campari Group (DVDCF) Stock Chart & Stock Price History

Campari Group logo
$7.85 -0.05 (-0.63%)
As of 01:15 PM Eastern

Campari Group Stock Price Performance

The Campari Group (DVDCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.80%, with a year-to-date return of 25.75%. In the past month, the stock has increased 6.88%, reflecting recent market activity.

As of the latest close, Campari Group traded at $7.90 with a market cap of $9.73 billion and volume of 50 shares. Five years ago, the stock traded at $10.05, representing a 21.89% decrease over that period. At the time, it had a market cap of $11.86 billion and a volume of 1,622 shares.

Receive DVDCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Campari Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.42%
1 Month
Performance
+6.88%
3 Month
Performance
+20.77%
Year-To-Date
Performance
+25.75%
1 Year
Performance
-10.80%
5 Year
Performance
-21.89%

DVDCF Stock Chart for Friday, August, 22, 2025

Campari Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$7.90$7.85
-0.63%
$8.10$7.855,911 shs$9.67 billion
08/21/2025$7.90$7.90$7.90$7.9050 shs$9.73 billion
08/20/2025$7.90$7.90$7.90$7.9093,001 shs$9.73 billion
08/19/2025$7.74$7.90
+2.07%
$7.90$7.9093,001 shs$9.73 billion
08/15/2025$7.74$7.74$7.74$7.7450 shs$9.53 billion
08/14/2025$7.74$7.74$7.74$7.74100 shs$9.53 billion
08/13/2025$7.65$7.74
+1.18%
$7.74$7.74100 shs$9.53 billion
08/12/2025$7.65$7.65$7.65$7.6553,800 shs$9.42 billion
08/11/2025$7.65$7.65$7.65$7.6553,800 shs$9.42 billion
08/08/2025$7.54$7.65
+1.46%
$7.65$7.65200 shs$9.42 billion
08/07/2025$7.54$7.54$7.54$7.547,732 shs$9.28 billion
08/06/2025$7.54$7.54$7.54$7.547,732 shs$9.28 billion
08/05/2025$7.49$7.54
+0.67%
$7.54$7.547,732 shs$9.28 billion
08/04/2025$7.50$7.49
-0.13%
$7.79$7.425,300 shs$9.22 billion
08/01/2025$7.06$7.50
+6.23%
$7.50$7.501,000 shs$9.23 billion
07/31/2025$7.06$7.06$7.06$6.90200 shs$8.69 billion
07/30/2025$7.45$7.06
-5.23%
$7.06$6.90200 shs$8.69 billion
07/29/2025$7.45$7.45$7.45$7.45200 shs$9.17 billion
07/28/2025$7.45$7.45$7.45$7.45200 shs$9.17 billion
07/25/2025$7.46$7.45
-0.13%
$7.45$7.45200 shs$9.17 billion
07/24/2025$7.49$7.46
-0.40%
$7.46$7.4631,228 shs$9.19 billion
07/23/2025$7.35$7.49
+1.97%
$7.49$7.4975,500 shs$9.22 billion
07/22/2025$7.35$7.35$7.35$7.357,615 shs$9.04 billion
07/21/2025$7.31$7.35
+0.42%
$7.35$7.357,615 shs$9.04 billion

This page (OTCMKTS:DVDCF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners