Free Trial

eBullion (EBML) Stock Chart & Stock Price History

eBullion logo
$1.15 +0.05 (+4.95%)
As of 08/29/2025

eBullion Stock Price Performance

The eBullion (EBML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.05%, with a year-to-date return of 50.44%. In the past month, the stock has increased 15.45%, reflecting recent market activity.

As of the latest close, eBullion traded at $1.10 with a market cap of $563.86 million and volume of 0 shares.

Receive EBML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eBullion and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.95%
1 Month
Performance
+15.45%
3 Month
Performance
+69.16%
Year-To-Date
Performance
+50.44%
1 Year
Performance
N/A

EBML Stock Chart for Saturday, August, 30, 2025

eBullion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.10$1.10$1.10$1.1050 shs$563.86 million
08/25/2025$1.10$1.10$1.10$1.10100 shs$563.86 million
08/22/2025$1.05$1.05$1.05$1.0550 shs$538.23 million
08/21/2025$1.05$1.05$1.05$1.0550 shs$538.23 million
08/20/2025$1.05$1.05$1.05$1.05100 shs$538.23 million
08/19/2025$1.09$1.05
-3.67%
$1.05$1.05285 shs$538.23 million
08/18/2025$1.09$1.09$1.09$1.09150 shs$558.73 million
08/15/2025$1.08$1.08$1.08$1.0850 shs$553.61 million
08/14/2025$1.08$1.08$1.08$1.08100 shs$553.61 million
08/13/2025$1.08$1.08$1.08$1.0850 shs$553.61 million
08/12/2025$1.08$1.08$1.08$1.0850 shs$553.61 million
08/07/2025$1.08$1.08$1.08$1.0850 shs$553.61 million
08/06/2025$1.08$1.08$1.08$1.0850 shs$553.61 million
08/05/2025$1.19$1.08
-9.21%
$1.08$1.08150 shs$553.61 million
08/04/2025$1.19$1.19$1.19$1.19155 shs$609.74 million
08/01/2025$1.00$1.00$1.00$1.0050 shs$512.60 million
07/30/2025$1.00$1.00$1.00$1.0050 shs$512.60 million

This page (OTCMKTS:EBML) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners