Free Trial

ECA Marcellus Trust I (ECTM) Stock Chart & Stock Price History

$0.49 -0.01 (-2.00%)
As of 03/28/2025 03:59 PM Eastern

ECA Marcellus Trust I Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-2.00%
3 Month
Performance
+6.38%
6 Month
Performance
+11.36%
Year-To-Date
Performance
+0.08%
1 Year
Performance
-1.87%
Receive ECTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECA Marcellus Trust I and its competitors with MarketBeat's FREE daily newsletter.

ECTM Stock Chart for Sunday, March, 30, 2025

Remove Ads

ECA Marcellus Trust I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.50$0.49
-2.00%
$0.50$0.4635,010 shs$8.63 million
03/27/2025$0.48$0.50
+4.17%
$0.52$0.45216,081 shs$8.80 million
03/26/2025$0.49$0.48
-2.60%
$0.49$0.481,246 shs$8.45 million
03/25/2025$0.52$0.49
-4.31%
$0.52$0.492,301 shs$8.68 million
03/24/2025$0.51$0.52
+0.98%
$0.52$0.4815,282 shs$9.07 million
03/21/2025$0.51$0.51
+0.10%
$0.51$0.4718,125 shs$8.98 million
03/20/2025$0.50$0.51
+1.70%
$0.51$0.4724,742 shs$8.97 million
03/19/2025$0.50$0.50
+0.20%
$0.51$0.4938,978 shs$8.82 million
03/18/2025$0.49$0.50
+2.00%
$0.50$0.5010,060 shs$8.80 million
03/17/2025$0.46$0.49
+7.38%
$0.49$0.4513,070 shs$8.63 million
03/14/2025$0.46$0.46
-0.76%
$0.46$0.4516,102 shs$8.04 million
03/13/2025$0.45$0.46
+2.45%
$0.49$0.4452,473 shs$8.10 million
03/12/2025$0.43$0.45
+4.42%
$0.45$0.41139,739 shs$7.91 million
03/11/2025$0.45$0.43
-4.44%
$0.48$0.4189,843 shs$7.57 million
03/10/2025$0.54$0.45
-16.82%
$0.54$0.45283,657 shs$7.92 million
03/07/2025$0.53$0.54
+2.08%
$0.54$0.5327,947 shs$9.52 million
03/06/2025$0.53$0.53$0.53$0.5217,232 shs$9.33 million
03/05/2025$0.55$0.53
-3.64%
$0.53$0.5228,738 shs$9.33 million
03/04/2025$0.53$0.55
+3.81%
$0.55$0.5217,684 shs$9.68 million
03/03/2025$0.50$0.53
+5.96%
$0.53$0.498,123 shs$9.33 million
02/28/2025$0.48$0.50
+4.14%
$0.50$0.481,236 shs$8.80 million

This page (OTCMKTS:ECTM) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners