Free Trial

ECA Marcellus Trust I (ECTM) Stock Chart & Stock Price History

$0.49 -0.01 (-1.96%)
As of 04/17/2025 03:35 PM Eastern

ECA Marcellus Trust I Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.79%
3 Month
Performance
-7.14%
6 Month
Performance
+6.10%
Year-To-Date
Performance
+0.12%
1 Year
Performance
+6.57%
Receive ECTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECA Marcellus Trust I and its competitors with MarketBeat's FREE daily newsletter.

ECTM Stock Chart for Sunday, April, 20, 2025

ECA Marcellus Trust I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.49$0.49$0.51$0.493,713 shs$8.63 million
04/17/2025$0.50$0.49
-1.96%
$0.51$0.493,713 shs$8.63 million
04/16/2025$0.49$0.50
+2.00%
$0.50$0.499,707 shs$8.80 million
04/15/2025$0.49$0.49$0.50$0.491,152 shs$8.63 million
04/14/2025$0.51$0.49
-3.79%
$0.50$0.491,152 shs$8.63 million
04/11/2025$0.51$0.51
-0.10%
$0.52$0.4914,867 shs$8.97 million
04/10/2025$0.49$0.51
+4.08%
$0.52$0.4812,230 shs$8.98 million
04/09/2025$0.46$0.49
+6.50%
$0.50$0.4430,644 shs$8.63 million
04/09/2025$0.46$0.49
+6.50%
$0.50$0.4430,644 shs$8.63 million
04/08/2025$0.46$0.46
-0.56%
$0.50$0.4622,327 shs$8.10 million
04/08/2025$0.46$0.46
-0.56%
$0.50$0.4622,327 shs$8.10 million
04/07/2025$0.50$0.46
-7.46%
$0.47$0.4614,485 shs$8.15 million
04/04/2025$0.53$0.50
-5.61%
$0.51$0.44101,824 shs$8.80 million
04/03/2025$0.53$0.53$0.53$0.5110,258 shs$9.33 million
04/02/2025$0.52$0.53
+1.90%
$0.54$0.493,268 shs$9.33 million
04/01/2025$0.51$0.52
+1.92%
$0.54$0.5012,164 shs$9.15 million
03/31/2025$0.49$0.51
+4.08%
$0.51$0.4557,586 shs$8.98 million
03/28/2025$0.50$0.49
-2.00%
$0.50$0.4635,010 shs$8.63 million
03/27/2025$0.48$0.50
+4.17%
$0.52$0.45216,081 shs$8.80 million
03/26/2025$0.49$0.48
-2.60%
$0.49$0.481,246 shs$8.45 million
03/25/2025$0.52$0.49
-4.31%
$0.52$0.492,301 shs$8.68 million
03/24/2025$0.51$0.52
+0.98%
$0.52$0.4815,282 shs$9.07 million
03/21/2025$0.51$0.51
+0.10%
$0.51$0.4718,125 shs$8.98 million
03/20/2025$0.50$0.51
+1.70%
$0.51$0.4724,742 shs$8.97 million
03/19/2025$0.50$0.50
+0.20%
$0.51$0.4938,978 shs$8.82 million

This page (OTCMKTS:ECTM) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners