Free Trial

1847 (EFSH) Stock Chart & Stock Price History

1847 logo
$0.13 -0.01 (-8.77%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$0.12 0.00 (-2.30%)
As of 03/28/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

1847 Stock Price Performance

5 Day
Performance
-18.72%
1 Month
Performance
-16.07%
3 Month
Performance
-48.92%
6 Month
Performance
-99.54%
Year-To-Date
Performance
-50.39%
1 Year
Performance
-99.97%
Receive EFSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1847 and its competitors with MarketBeat's FREE daily newsletter.

EFSH Stock Chart for Sunday, March, 30, 2025

Remove Ads

1847 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.14$0.13
-8.77%
$0.14$0.12353,741 shs$3.20 million
03/27/2025$0.14$0.14
-2.13%
$0.14$0.14125,736 shs$3.51 million
03/26/2025$0.15$0.14
-8.97%
$0.15$0.14384,969 shs$3.58 million
03/25/2025$0.15$0.15
+5.73%
$0.16$0.14651,239 shs$3.93 million
03/24/2025$0.14$0.15
+4.94%
$0.15$0.14326,001 shs$3.72 million
03/21/2025$0.14$0.14
+0.07%
$0.14$0.1494,954 shs$3.55 million
03/20/2025$0.14$0.14
+0.87%
$0.15$0.13150,452 shs$3.54 million
03/19/2025$0.13$0.14
+7.04%
$0.14$0.13438,598 shs$3.51 million
03/18/2025$0.14$0.13
-6.31%
$0.14$0.13276,293 shs$3.28 million
03/17/2025$0.13$0.14
+2.38%
$0.14$0.13358,014 shs$3.50 million
03/14/2025$0.13$0.13
+3.62%
$0.14$0.13156,187 shs$3.42 million
03/13/2025$0.13$0.13
-3.63%
$0.14$0.13233,132 shs$3.30 million
03/12/2025$0.14$0.13
-3.64%
$0.14$0.13406,045 shs$3.43 million
03/11/2025$0.13$0.14
+4.56%
$0.15$0.13843,587 shs$3.56 million
03/10/2025$0.14$0.13
-4.36%
$0.14$0.13352,043 shs$3.40 million
03/07/2025$0.14$0.14
+1.38%
$0.15$0.13431,311 shs$3.56 million
03/06/2025$0.13$0.14
+7.30%
$0.15$0.121.82 million shs$3.51 million
03/05/2025$0.12$0.13
+4.04%
$0.13$0.12224,897 shs$3.27 million
03/04/2025$0.14$0.12
-8.57%
$0.13$0.11953,757 shs$3.14 million
03/03/2025$0.15$0.14
-9.80%
$0.15$0.13810,137 shs$3.44 million
02/28/2025$0.16$0.15
-5.06%
$0.16$0.15576,183 shs$3.81 million

This page (OTCMKTS:EFSH) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners