Free Trial

Eagle Financial Services (EFSI) Stock Chart & Stock Price History

Eagle Financial Services logo
$31.75 -1.15 (-3.50%)
As of 04:00 PM Eastern

Eagle Financial Services Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-2.70%
3 Month
Performance
-12.41%
6 Month
Performance
-0.78%
Year-To-Date
Performance
-12.77%
1 Year
Performance
+7.37%
Receive EFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Financial Services and its competitors with MarketBeat's FREE daily newsletter.

EFSI Stock Chart for Thursday, April, 3, 2025

Remove Ads

Eagle Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$32.90$31.75
-3.50%
$32.84$31.5521,963 shs$113.73 million
04/02/2025$32.70$32.90
+0.61%
$33.20$32.5230,927 shs$117.85 million
04/01/2025$32.79$32.70
-0.27%
$32.92$32.6118,137 shs$117.13 million
03/31/2025$32.81$32.79
-0.06%
$32.89$31.8716,919 shs$117.45 million
03/28/2025$32.94$32.81
-0.39%
$33.16$32.5612,191 shs$117.53 million
03/27/2025$33.00$32.94
-0.18%
$33.46$32.7522,526 shs$117.99 million
03/26/2025$33.29$33.00
-0.87%
$33.53$32.8419,724 shs$118.21 million
03/25/2025$32.85$33.29
+1.34%
$33.46$32.8563,515 shs$119.25 million
03/24/2025$32.66$32.85
+0.58%
$32.88$32.5156,625 shs$117.67 million
03/21/2025$32.60$32.66
+0.18%
$33.16$32.38319,290 shs$116.99 million
03/20/2025$32.75$32.60
-0.46%
$32.80$32.4972,226 shs$116.77 million
03/19/2025$32.75$32.75$33.25$32.3872,528 shs$117.31 million
03/18/2025$32.82$32.75
-0.21%
$32.89$32.7022,222 shs$117.31 million
03/17/2025$32.59$32.82
+0.71%
$33.13$32.6044,050 shs$117.56 million
03/14/2025$32.55$32.59
+0.12%
$32.68$32.5530,671 shs$116.74 million
03/13/2025$32.43$32.55
+0.37%
$33.02$32.4550,445 shs$116.59 million
03/12/2025$32.18$32.43
+0.78%
$32.63$32.1831,214 shs$116.16 million
03/11/2025$32.40$32.18
-0.68%
$32.50$29.9140,168 shs$115.27 million
03/10/2025$32.30$32.40
+0.31%
$32.99$32.1075,653 shs$116.06 million
03/07/2025$32.39$32.30
-0.28%
$32.63$32.304,804 shs$115.70 million
03/06/2025$32.49$32.39
-0.31%
$32.50$32.186,951 shs$116.02 million
03/05/2025$32.40$32.49
+0.28%
$32.80$32.089,975 shs$116.38 million
03/04/2025$32.63$32.40
-0.70%
$32.60$32.305,395 shs$116.06 million
03/03/2025$32.70$32.63
-0.21%
$32.70$32.505,544 shs$116.88 million

This page (OTCMKTS:EFSI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners