Free Trial

Eagle Financial Services (EFSI) Stock Chart & Stock Price History

Eagle Financial Services logo
$32.40 -0.06 (-0.18%)
As of 04/25/2025 04:00 PM Eastern

Eagle Financial Services Stock Price Performance

5 Day
Performance
+4.01%
1 Month
Performance
-1.82%
3 Month
Performance
-10.37%
6 Month
Performance
-1.82%
Year-To-Date
Performance
-10.99%
1 Year
Performance
+14.12%
Receive EFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Financial Services and its competitors with MarketBeat's FREE daily newsletter.

EFSI Stock Chart for Saturday, April, 26, 2025

Eagle Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$32.46$32.40
-0.18%
$32.50$32.088,786 shs$174.28 million
04/24/2025$32.25$32.46
+0.65%
$32.74$31.3515,779 shs$174.60 million
04/23/2025$31.69$32.25
+1.77%
$32.60$31.9920,298 shs$173.47 million
04/22/2025$31.15$31.69
+1.73%
$31.99$31.1855,085 shs$170.46 million
04/21/2025$31.20$31.15
-0.16%
$31.67$30.8120,381 shs$167.56 million
04/18/2025$31.20$31.20$31.63$31.0426,123 shs$167.83 million
04/17/2025$31.00$31.20
+0.65%
$31.63$31.0426,123 shs$167.83 million
04/16/2025$31.10$31.00
-0.32%
$31.20$30.1921,058 shs$166.75 million
04/15/2025$30.76$31.10
+1.11%
$31.25$30.9219,871 shs$111.40 million
04/14/2025$30.57$30.76
+0.62%
$31.00$30.5528,322 shs$110.18 million
04/11/2025$30.35$30.57
+0.72%
$30.69$30.2032,159 shs$109.50 million
04/10/2025$32.24$30.35
-5.86%
$31.75$30.2311,166 shs$108.71 million
04/09/2025$29.69$32.24
+8.59%
$32.38$28.8341,421 shs$115.48 million
04/09/2025$29.69$32.24
+8.59%
$32.38$28.8341,421 shs$115.48 million
04/08/2025$31.07$29.69
-4.44%
$31.95$29.3732,344 shs$106.35 million
04/08/2025$31.07$29.69
-4.44%
$31.95$29.3732,344 shs$106.35 million
04/07/2025$31.50$31.07
-1.37%
$31.87$31.0320,856 shs$111.29 million
04/04/2025$31.75$31.50
-0.79%
$33.00$31.1228,795 shs$112.83 million
04/03/2025$32.90$31.75
-3.50%
$32.84$31.5521,963 shs$113.73 million
04/02/2025$32.70$32.90
+0.61%
$33.20$32.5230,927 shs$117.85 million
04/01/2025$32.79$32.70
-0.27%
$32.92$32.6118,137 shs$117.13 million
03/31/2025$32.81$32.79
-0.06%
$32.89$31.8716,919 shs$117.45 million
03/28/2025$32.94$32.81
-0.39%
$33.16$32.5612,191 shs$117.53 million
03/27/2025$33.00$32.94
-0.18%
$33.46$32.7522,526 shs$117.99 million
03/26/2025$33.29$33.00
-0.87%
$33.53$32.8419,724 shs$118.21 million
03/25/2025$32.85$33.29
+1.34%
$33.46$32.8563,515 shs$119.25 million

This page (OTCMKTS:EFSI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners