Engie Brasil Energia (EGIEY) Stock Chart & Stock Price History $6.32 -0.12 (-1.86%) As of 03/11/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest Engie Brasil Energia Stock Price Performance 5 Day Performance-4.53%1 Month Performance-1.53%3 Month Performance+4.10%6 Month Performance-20.00%Year-To-Date Performance+9.63%1 Year Performance-24.58% Receive EGIEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Engie Brasil Energia and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads EGIEY Stock Chart for Wednesday, March, 12, 2025 EGIEY Chart by TradingViewRemove Ads Engie Brasil Energia Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025$6.44$6.32-1.86%$6.84$6.3211,194 shs$5.16 billion03/10/2025$6.62$6.44-2.72%$6.80$6.308,708 shs$5.25 billion03/07/2025$6.86$6.62-3.50%$6.80$6.5611,432 shs$5.40 billion03/06/2025$6.61$6.86+3.78%$6.89$6.527,139 shs$5.60 billion03/05/2025$6.43$6.61+2.77%$6.74$6.4314,245 shs$5.39 billion03/04/2025$6.26$6.43+2.75%$6.66$6.276,581 shs$5.25 billion03/03/2025$6.34$6.26-1.32%$6.71$6.2616,925 shs$5.11 billion02/28/2025$6.48$6.34-2.10%$6.78$6.3429,405 shs$5.18 billion02/27/2025$6.47$6.48+0.15%$6.51$6.4514,587 shs$5.29 billion02/26/2025$6.48$6.47-0.15%$6.65$6.476,469 shs$5.28 billion Get the Latest News and Ratings for EGIEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Engie Brasil Energia and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025$6.56$6.48-1.22%$6.68$6.4347,106 shs$5.29 billion02/24/2025$6.58$6.56-0.30%$6.77$6.3720,263 shs$5.35 billion02/21/2025$6.56$6.58+0.30%$6.70$6.4869,674 shs$5.37 billion02/20/2025$6.38$6.56+2.82%$6.70$6.4037,592 shs$5.35 billion02/19/2025$6.50$6.38-1.85%$6.72$6.38126,725 shs$5.21 billion02/18/2025$6.45$6.50+0.78%$6.56$6.5019,208 shs$5.30 billion02/17/2025$6.45$6.45$6.62$6.3637,302 shs$5.26 billion02/14/2025$6.54$6.45-1.38%$6.62$6.3637,302 shs$5.26 billion02/13/2025$6.42$6.54+1.90%$6.55$6.2227,939 shs$5.34 billion02/12/2025$6.48$6.42-0.96%$6.49$6.2520,536 shs$5.24 billion02/11/2025$6.16$6.48+5.19%$6.49$6.3224,754 shs$5.29 billion Related Companies CLPHY Stock Price Chart NRG Stock Price Chart TNABY Stock Price Chart SPIN Stock Price Chart EBR Stock Price Chart EDPFY Stock Price Chart CRPJY Stock Price Chart PNW Stock Price Chart TLN Stock Price Chart CPYYY Stock Price Chart Receive EGIEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Engie Brasil Energia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EGIEY) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersDeFi Coin on Verge of Breakout!We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Engie Brasil Energia S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Engie Brasil Energia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
