Free Trial

Elron Ventures (ELRNF) Stock Chart & Stock Price History

$1.15 0.00 (0.00%)
(As of 12/20/2024 ET)

Elron Ventures Stock Price Performance

5 Day
Performance
-19.30%
1 Month
Performance
+25.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-32.35%
Receive ELRNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elron Ventures and its competitors with MarketBeat's FREE daily newsletter.

ELRNF Stock Chart for Sunday, December, 22, 2024

Elron Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$1.15$1.15$1.25$1.15870 shs$59.93 million
12/19/2024$1.16$1.15
-0.86%
$1.25$1.15870 shs$59.93 million
12/18/2024$1.43$1.16
-18.60%
$1.16$1.16225 shs$60.45 million
12/17/2024$1.43$1.43$1.43$1.4375 shs$74.26 million
12/12/2024$1.43$1.43$1.43$1.4319,390 shs$74.26 million
12/11/2024$1.43$1.43$1.43$1.4319,390 shs$74.26 million
12/10/2024$1.43$1.43$1.43$1.431,000 shs$74.26 million
12/09/2024$1.43$1.43$1.43$1.431,000 shs$74.26 million
12/06/2024$1.18$1.43
+20.82%
$1.43$1.431,000 shs$74.26 million
12/05/2024$1.10$1.18
+7.22%
$1.50$1.186,609 shs$61.46 million
12/04/2024$1.10$1.10$1.10$1.102,550 shs$57.32 million
12/03/2024$1.10$1.10$1.10$1.10520 shs$57.32 million
11/27/2024$1.10$1.10$1.10$1.107,500 shs$57.32 million
11/26/2024$1.10$1.10$1.15$1.10880 shs$57.32 million
11/25/2024$0.92$1.10
+19.57%
$1.15$1.10880 shs$57.32 million
11/22/2024$0.92$0.92$0.92$0.924,000 shs$47.94 million


This page (OTCMKTS:ELRNF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners