Free Trial

Elron Ventures (ELRNF) Stock Chart & Stock Price History

$0.75
0.00 (0.00%)
(As of 11/1/2024 ET)

Elron Ventures Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-32.43%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ELRNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elron Ventures and its competitors with MarketBeat's FREE daily newsletter

ELRNF Stock Chart for Saturday, November, 2, 2024

Elron Ventures Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$0.75$0.75$0.75$0.751,750 shs$39.08 million
10/28/2024$0.75$0.75$0.75$0.751,750 shs$39.08 million
10/25/2024$0.75$0.75$0.75$0.751,200 shs$39.08 million
10/24/2024$0.71$0.75
+5.63%
$0.75$0.751,200 shs$39.08 million
10/23/2024$1.08$0.71
-34.26%
$0.71$0.713,500 shs$37.00 million
10/22/2024$1.08$1.08$1.08$1.08900 shs$56.28 million
10/18/2024$1.00$1.08
+8.00%
$1.08$1.08900 shs$56.28 million
10/17/2024$1.00$1.00$1.00$1.004 shs$52.11 million
10/15/2024$1.00$1.00$1.00$1.004 shs$52.11 million
10/14/2024$1.00$1.00$1.00$1.005,000 shs$52.11 million
10/11/2024$1.08$1.00
-7.41%
$1.00$1.005,000 shs$52.11 million
10/10/2024$1.10$1.08
-1.82%
$1.08$1.005,500 shs$56.28 million
09/17/2024$1.10$1.10$1.10$1.108,000 shs$57.32 million
09/12/2024$1.10$1.10$1.10$1.10128 shs$57.32 million
09/11/2024$1.11$1.10
-0.90%
$1.10$1.10128 shs$57.32 million
08/02/2024$1.11$1.11$1.11$1.1132 shs$57.84 million


This page (OTCMKTS:ELRNF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners