Free Trial

Elite Pharmaceuticals (ELTP) Stock Chart & Stock Price History

Elite Pharmaceuticals logo
$0.51
+0.01 (+2.00%)
(As of 11/4/2024 ET)

Elite Pharmaceuticals Stock Price Performance

5 Day
Performance
+14.94%
1 Month
Performance
+30.23%
3 Month
Performance
+203.63%
6 Month
Performance
+292.96%
Year-To-Date
Performance
+264.36%
1 Year
Performance
+311.37%
Receive ELTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elite Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

ELTP Stock Chart for Tuesday, November, 5, 2024

Elite Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.50$0.51
+1.75%
$0.53$0.501.45 million shs$544.93 million
11/01/2024$0.44$0.50
+12.98%
$0.51$0.451.95 million shs$535.63 million
10/31/2024$0.44$0.44
+2.02%
$0.47$0.441.92 million shs$474.10 million
10/30/2024$0.51$0.44
-14.71%
$0.52$0.436.12 million shs$464.70 million
10/29/2024$0.57$0.51
-10.37%
$0.58$0.504.53 million shs$544.82 million
10/28/2024$0.54$0.57
+5.35%
$0.58$0.551.67 million shs$607.85 million
10/25/2024$0.58$0.54
-6.15%
$0.62$0.514.11 million shs$576.97 million
10/24/2024$0.47$0.58
+22.39%
$0.59$0.484.25 million shs$614.78 million
10/23/2024$0.60$0.47
-21.63%
$0.67$0.4512.94 million shs$502.30 million
10/22/2024$0.71$0.60
-14.89%
$0.75$0.4321.04 million shs$640.96 million
10/21/2024$0.59$0.71
+20.51%
$0.71$0.6111.47 million shs$753.13 million
10/18/2024$0.50$0.59
+17.60%
$0.59$0.507.75 million shs$628.15 million
10/17/2024$0.49$0.50
+3.09%
$0.51$0.487.55 million shs$534.14 million
10/16/2024$0.44$0.49
+10.08%
$0.49$0.444.32 million shs$518.11 million
10/15/2024$0.42$0.44
+5.41%
$0.45$0.422.70 million shs$470.68 million
10/14/2024$0.43$0.42
-3.84%
$0.43$0.411.75 million shs$446.54 million
10/11/2024$0.41$0.43
+6.96%
$0.44$0.412.82 million shs$464.38 million
10/10/2024$0.40$0.41
+1.63%
$0.43$0.40680,221 shs$434.15 million
10/09/2024$0.40$0.40
-0.84%
$0.42$0.401.05 million shs$427.20 million
10/08/2024$0.40$0.40
+1.20%
$0.42$0.402.63 million shs$430.84 million
10/07/2024$0.39$0.40
+1.74%
$0.42$0.391.76 million shs$425.71 million
10/04/2024$0.39$0.39
+0.41%
$0.40$0.391.33 million shs$418.44 million
10/03/2024$0.42$0.39
-7.07%
$0.42$0.392.76 million shs$416.73 million
10/02/2024$0.39$0.42
+8.22%
$0.42$0.381.64 million shs$448.46 million
10/01/2024$0.39$0.39
-0.03%
$0.39$0.38794,525 shs$414.38 million
09/30/2024$0.39$0.39
-0.51%
$0.39$0.37519,107 shs$414.49 million
09/27/2024$0.39$0.39
+0.26%
$0.40$0.362.40 million shs$416.63 million
09/26/2024$0.39$0.39
+0.26%
$0.40$0.381.62 million shs$415.56 million
09/25/2024$0.38$0.39
+2.48%
$0.39$0.381.48 million shs$414.49 million
09/24/2024$0.37$0.38
+1.09%
$0.39$0.371.55 million shs$404.45 million
09/23/2024$0.37$0.37
+0.41%
$0.38$0.37785,220 shs$400.07 million
09/20/2024$0.39$0.37
-4.09%
$0.39$0.361.57 million shs$398.47 million
09/19/2024$0.39$0.39
+0.36%
$0.41$0.381.63 million shs$415.45 million
09/18/2024$0.38$0.39
+1.31%
$0.39$0.381.16 million shs$413.96 million
09/17/2024$0.39$0.38
-1.87%
$0.40$0.381.39 million shs$408.61 million
09/16/2024$0.36$0.39
+8.25%
$0.39$0.373.50 million shs$416.41 million
09/13/2024$0.40$0.36
-10.42%
$0.42$0.355.48 million shs$384.69 million
09/12/2024$0.39$0.40
+2.32%
$0.42$0.387.58 million shs$429.45 million
09/11/2024$0.35$0.39
+10.74%
$0.40$0.357.23 million shs$419.72 million
09/10/2024$0.34$0.35
+4.38%
$0.36$0.343.60 million shs$379.02 million
Top 10 AI Stocks to Buy Now (Ad)

Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.

09/09/2024$0.31$0.34
+8.42%
$0.35$0.317.05 million shs$363.11 million
09/06/2024$0.30$0.31
+4.40%
$0.33$0.302.37 million shs$334.90 million
09/05/2024$0.28$0.30
+9.20%
$0.31$0.274.37 million shs$320.80 million
09/04/2024$0.27$0.28
+3.77%
$0.28$0.252.27 million shs$293.77 million
09/03/2024$0.28$0.27
-4.23%
$0.29$0.261.42 million shs$283.09 million
09/02/2024$0.28$0.28
+0.02%
$0.30$0.253.57 million shs$295.59 million
08/30/2024$0.28$0.28
-0.82%
$0.30$0.253.57 million shs$295.59 million
08/29/2024$0.28$0.28
-1.20%
$0.31$0.275.27 million shs$298.05 million
08/28/2024$0.25$0.28
+11.62%
$0.29$0.254.74 million shs$301.68 million
08/27/2024$0.24$0.25
+5.77%
$0.26$0.224.29 million shs$270.27 million
08/26/2024$0.20$0.24
+19.54%
$0.24$0.214.28 million shs$255.53 million
08/23/2024$0.19$0.20
+1.75%
$0.21$0.192.56 million shs$211.52 million
08/22/2024$0.19$0.19
+0.31%
$0.20$0.19769,498 shs$207.89 million
08/21/2024$0.20$0.19
-0.51%
$0.20$0.19346,962 shs$207.25 million
08/20/2024$0.20$0.20
-2.01%
$0.20$0.19233,960 shs$208.31 million
08/19/2024$0.20$0.20$0.20$0.19963,405 shs$212.59 million
08/16/2024$0.19$0.20
+4.13%
$0.20$0.19911,405 shs$212.59 million
08/15/2024$0.20$0.19
-3.97%
$0.20$0.181.07 million shs$204.15 million
08/14/2024$0.19$0.20
+3.11%
$0.20$0.191.03 million shs$212.59 million
08/13/2024$0.19$0.19
+1.85%
$0.20$0.18880,395 shs$206.18 million
08/12/2024$0.19$0.19
+1.07%
$0.20$0.18552,889 shs$202.44 million
08/09/2024$0.17$0.19
+8.95%
$0.20$0.171.61 million shs$200.30 million
08/08/2024$0.18$0.17
-2.10%
$0.18$0.17319,660 shs$183.85 million
08/07/2024$0.18$0.18
-0.57%
$0.18$0.17666,177 shs$187.80 million
08/06/2024$0.17$0.18
+5.24%
$0.18$0.17302,841 shs$188.87 million
08/05/2024$0.18$0.17
-6.46%
$0.18$0.161.07 million shs$179.47 million


This page (OTCMKTS:ELTP) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners