Free Trial
→ DOGE’s Next Move: Not what you think (From Weiss Ratings) (Ad) Free ELTP Stock Alerts

Elite Pharmaceuticals (ELTP) Stock Chart & Stock Price History

Elite Pharmaceuticals logo
$0.47 -0.01 (-1.35%)
As of 03:57 PM Eastern
Compare

Elite Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-13.56%
3 Month
Performance
-13.59%
6 Month
Performance
+17.79%
Year-To-Date
Performance
-12.49%
1 Year
Performance
+253.36%
Receive ELTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elite Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

ELTP Stock Chart for Wednesday, March, 12, 2025

ELTP Chart by TradingView
Remove Ads

Elite Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$0.48$0.47
-1.35%		$0.48$0.47256,761 shs$505.87 million
03/11/2025$0.48$0.48
-0.83%		$0.49$0.47432,451 shs$512.81 million
03/10/2025$0.48$0.48
+0.73%		$0.49$0.48438,479 shs$517.09 million
03/07/2025$0.49$0.48
-1.94%		$0.50$0.48526,282 shs$513.35 million
03/06/2025$0.48$0.49
+2.08%		$0.50$0.481.35 million shs$523.50 million
03/05/2025$0.47$0.48
+1.69%		$0.49$0.47387,411 shs$512.81 million
03/04/2025$0.48$0.47
-2.18%		$0.48$0.47946,353 shs$504.27 million
03/03/2025$0.49$0.48
-1.51%		$0.50$0.47812,035 shs$515.49 million
02/28/2025$0.47$0.49
+3.29%		$0.49$0.46831,291 shs$523.39 million
02/27/2025$0.49$0.47
-3.01%		$0.49$0.47759,630 shs$506.73 million
02/26/2025$0.48$0.49
+1.88%		$0.50$0.47371,827 shs$522.43 million
02/25/2025$0.49$0.48
-2.54%		$0.49$0.47813,697 shs$512.81 million
02/24/2025$0.49$0.49
+1.03%		$0.51$0.48820,071 shs$526.17 million
02/21/2025$0.50$0.49
-1.91%		$0.51$0.47540,081 shs$520.83 million
02/20/2025$0.48$0.50
+4.24%		$0.51$0.47610,087 shs$530.98 million
02/19/2025$0.50$0.48
-4.64%		$0.50$0.472.24 million shs$509.39 million
02/18/2025$0.53$0.50
-5.66%		$0.56$0.492.21 million shs$534.18 million
02/17/2025$0.53$0.53$0.53$0.455.05 million shs$566.23 million
02/14/2025$0.55$0.53
-3.99%		$0.53$0.455.05 million shs$566.23 million
02/13/2025$0.55$0.55
+0.77%		$0.56$0.551.47 million shs$589.74 million
02/12/2025$0.51$0.55
+6.47%		$0.55$0.511.74 million shs$585.25 million
02/11/2025$0.52$0.51
-0.54%		$0.52$0.50537,673 shs$549.67 million
Related Companies

This page (OTCMKTS:ELTP) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
DOGE’s Next Move: Not what you think
Donald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored