Free Trial

Elite Pharmaceuticals (ELTP) Stock Chart & Stock Price History

Elite Pharmaceuticals logo
$0.62 -0.05 (-7.49%)
(As of 11/21/2024 ET)

Elite Pharmaceuticals Stock Price Performance

5 Day
Performance
+10.01%
1 Month
Performance
-12.38%
3 Month
Performance
+218.40%
6 Month
Performance
+310.43%
Year-To-Date
Performance
+341.21%
1 Year
Performance
+306.38%
Receive ELTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elite Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

ELTP Stock Chart for Thursday, November, 21, 2024

Elite Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.66$0.62
-6.90%
$0.67$0.603.13 million shs$659.87 million
11/20/2024$0.68$0.66
-1.70%
$0.70$0.631.32 million shs$708.80 million
11/19/2024$0.67$0.68
+1.47%
$0.70$0.662.59 million shs$721.08 million
11/18/2024$0.56$0.67
+18.48%
$0.72$0.617.84 million shs$710.67 million
11/15/2024$0.52$0.56
+8.46%
$0.59$0.485.07 million shs$599.83 million
11/14/2024$0.58$0.52
-9.98%
$0.59$0.483.55 million shs$553.05 million
11/13/2024$0.56$0.58
+2.68%
$0.59$0.562.08 million shs$614.36 million
11/12/2024$0.54$0.56
+3.53%
$0.57$0.531.45 million shs$598.34 million
11/11/2024$0.51$0.54
+6.12%
$0.55$0.521.89 million shs$577.93 million
11/08/2024$0.50$0.50
+0.22%
$0.52$0.501.03 million shs$535.20 million
11/07/2024$0.51$0.50
-1.23%
$0.51$0.481.19 million shs$534.03 million
11/06/2024$0.51$0.51
-0.73%
$0.53$0.481.15 million shs$540.65 million
11/05/2024$0.51$0.51
-0.06%
$0.52$0.49781,288 shs$544.60 million
11/04/2024$0.50$0.51
+1.75%
$0.53$0.501.45 million shs$544.93 million
11/01/2024$0.44$0.50
+12.98%
$0.51$0.451.95 million shs$535.63 million
10/31/2024$0.44$0.44
+2.02%
$0.47$0.441.92 million shs$474.10 million
10/30/2024$0.51$0.44
-14.71%
$0.52$0.436.12 million shs$464.70 million
10/29/2024$0.57$0.51
-10.37%
$0.58$0.504.53 million shs$544.82 million
10/28/2024$0.54$0.57
+5.35%
$0.58$0.551.67 million shs$607.85 million
10/25/2024$0.58$0.54
-6.15%
$0.62$0.514.11 million shs$576.97 million
10/24/2024$0.47$0.58
+22.39%
$0.59$0.484.25 million shs$614.78 million
10/23/2024$0.60$0.47
-21.63%
$0.67$0.4512.94 million shs$502.30 million
10/22/2024$0.71$0.60
-14.89%
$0.75$0.4321.04 million shs$640.96 million
10/21/2024$0.59$0.71
+20.51%
$0.71$0.6111.47 million shs$753.13 million


This page (OTCMKTS:ELTP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners