Free Trial

Elbit Imaging (EMITF) Stock Chart & Stock Price History

Elbit Imaging logo
$1.01
0.00 (0.00%)
(As of 11/1/2024 ET)

Elbit Imaging Stock Price Performance

5 Day
Performance
-11.40%
1 Month
Performance
+1.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-3.81%
1 Year
Performance
N/A
Receive EMITF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elbit Imaging and its competitors with MarketBeat's FREE daily newsletter

EMITF Stock Chart for Saturday, November, 2, 2024

Elbit Imaging Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$1.14$1.01
-11.40%
$1.01$1.013,000 shs$0.00
10/28/2024$1.14$1.14$1.14$1.141 shs$0.00
10/23/2024$1.14$1.14$1.14$1.141 shs$10.48 million
10/16/2024$1.14$1.14$1.14$1.122,100 shs$10.48 million
10/15/2024$1.00$1.14
+14.00%
$1.14$1.122,100 shs$10.48 million
10/04/2024$1.00$1.00$1.00$1.0017 shs$9.19 million
10/03/2024$1.00$1.00$1.00$1.0017 shs$9.19 million
10/02/2024$1.00$1.00$1.00$1.006,667 shs$9.19 million
09/30/2024$0.95$0.95$0.95$0.951 shs$8.73 million
09/26/2024$0.95$0.95$0.95$0.951 shs$0.00
09/17/2024$0.95$0.95$0.95$0.9536 shs$8.73 million
09/10/2024$0.95$0.95$0.95$0.95104 shs$8.73 million
09/09/2024$1.00$0.95
-5.00%
$0.95$0.95104 shs$0.00
08/27/2024$1.00$1.00$1.00$1.0010 shs$9.19 million
08/26/2024$1.00$1.00$1.00$1.0010 shs$9.19 million
08/16/2024$1.00$1.00$1.00$1.00400 shs$9.19 million
08/15/2024$1.00$1.00$1.00$1.00400 shs$9.19 million
08/12/2024$1.00$1.00$1.00$1.00100 shs$9.19 million
08/09/2024$1.00$1.00$1.00$1.001 shs$9.19 million
08/05/2024$1.00$1.00$1.00$1.001 shs$9.19 million


This page (OTCMKTS:EMITF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners