Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy ENDTF Stock  Free ENDTF Stock Alerts

Canoe EIT Income Fund (ENDTF) Stock Chart & Stock Price History

Canoe EIT Income Fund logo
C$10.48 -0.12 (-1.13%)
As of 09:30 AM Eastern
Compare

Canoe EIT Income Fund Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
+0.58%
3 Month
Performance
-0.57%
6 Month
Performance
-2.22%
Year-To-Date
Performance
-0.57%
1 Year
Performance
+3.56%
Receive ENDTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canoe EIT Income Fund and its competitors with MarketBeat's FREE daily newsletter.

ENDTF Stock Chart for Monday, March, 31, 2025

ENDTF Chart by TradingView
Remove Ads

Canoe EIT Income Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$10.53C$10.60
+0.66%		C$10.60C$10.60441 shsC$1.27 billion
03/27/2025C$10.76C$10.53
-2.14%		C$10.65C$10.531,244 shsC$1.26 billion
03/26/2025C$10.72C$10.76
+0.37%		C$10.76C$10.76300 shsC$1.28 billion
03/25/2025C$10.58C$10.72
+1.32%		C$10.72C$10.70466 shsC$1.28 billion
03/19/2025C$10.58C$10.58C$10.58C$10.58550 shsC$1.26 billion
03/18/2025C$10.62C$10.58
-0.38%		C$10.58C$10.58550 shsC$1.26 billion
03/17/2025C$10.43C$10.62
+1.81%		C$10.62C$10.541,878 shsC$1.27 billion
03/14/2025C$10.28C$10.43
+1.47%		C$10.43C$10.43857 shsC$1.25 billion
03/13/2025C$10.14C$10.28
+1.38%		C$10.28C$10.151,100 shsC$1.23 billion
03/12/2025C$10.14C$10.14C$10.14C$10.14460 shsC$1.21 billion
03/11/2025C$10.14C$10.14C$10.14C$10.14460 shsC$1.21 billion
03/10/2025C$10.48C$10.14
-3.24%		C$10.31C$10.14400 shsC$1.21 billion
03/07/2025C$10.48C$10.48C$10.48C$10.483,000 shsC$1.25 billion
03/06/2025C$10.54C$10.48
-0.57%		C$10.48C$10.483,000 shsC$1.25 billion
03/05/2025C$10.24C$10.54
+2.93%		C$10.54C$10.54108 shsC$1.26 billion
03/04/2025C$10.25C$10.24
-0.10%		C$10.24C$10.221,470 shsC$1.22 billion
03/03/2025C$10.42C$10.25
-1.63%		C$10.45C$10.257,984 shsC$1.22 billion
02/28/2025C$10.50C$10.42
-0.76%		C$10.42C$10.42100 shsC$1.24 billion
Related Companies

This page (OTCMKTS:ENDTF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored