Free Trial

Canoe EIT Income Fund (ENDTF) Stock Chart & Stock Price History

Canoe EIT Income Fund logo
C$11.15 +0.07 (+0.63%)
As of 08/29/2025 01:34 PM Eastern

Canoe EIT Income Fund Stock Price Performance

The Canoe EIT Income Fund (ENDTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.50%, with a year-to-date return of 5.79%. In the past month, the stock has increased 0.16%, reflecting recent market activity.

As of the latest close, Canoe EIT Income Fund traded at C$11.15 with a market cap of C$1.33 billion and volume of 2,175 shares.

Receive ENDTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canoe EIT Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.64%
1 Month
Performance
+0.16%
3 Month
Performance
-0.69%
Year-To-Date
Performance
+5.79%
1 Year
Performance
N/A

ENDTF Stock Chart for Sunday, August, 31, 2025

Canoe EIT Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$11.08C$11.15
+0.63%
C$11.15C$11.152,175 shsC$1.33 billion
08/28/2025C$10.97C$11.08
+1.00%
C$11.08C$11.036,300 shsC$1.32 billion
08/26/2025C$10.97C$10.97C$11.00C$10.971,116 shsC$1.31 billion
08/25/2025C$11.04C$10.97
-0.63%
C$11.00C$10.971,116 shsC$1.31 billion
08/22/2025C$11.04C$11.04C$11.04C$11.041,000 shsC$1.32 billion
08/21/2025C$11.03C$11.04
+0.11%
C$11.04C$11.041,000 shsC$1.32 billion
08/20/2025C$11.03C$11.03C$11.05C$11.0033,223 shsC$1.32 billion
08/19/2025C$11.09C$11.03
-0.56%
C$11.05C$11.0033,223 shsC$1.32 billion
08/18/2025C$11.07C$11.09
+0.18%
C$11.11C$11.092,200 shsC$1.32 billion
08/15/2025C$11.02C$11.07
+0.45%
C$11.07C$11.071,308 shsC$1.32 billion
08/14/2025C$11.02C$11.02C$11.02C$11.02100 shsC$1.32 billion
08/13/2025C$11.01C$11.02
+0.09%
C$11.02C$11.02100 shsC$1.32 billion
08/12/2025C$10.40C$11.01
+5.87%
C$11.01C$10.971,755 shsC$1.31 billion
08/11/2025C$11.03C$10.40
-5.71%
C$10.40C$10.408,956 shsC$1.24 billion
08/08/2025C$11.10C$11.03
-0.63%
C$11.03C$11.03100 shsC$1.32 billion
08/07/2025C$11.10C$11.10C$11.11C$11.1029,681 shsC$1.33 billion
08/06/2025C$11.13C$11.10
-0.29%
C$11.11C$11.1029,681 shsC$1.33 billion
08/04/2025C$11.13C$11.13C$11.13C$11.131 shsC$1.33 billion
08/01/2025C$11.13C$11.13C$11.13C$11.13117 shsC$1.33 billion
07/31/2025C$11.13C$11.13C$11.13C$11.13117 shsC$1.33 billion
07/30/2025C$11.13C$11.13C$11.13C$11.13139 shsC$1.33 billion

This page (OTCMKTS:ENDTF) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners