Free Trial
→ Trump’s Top Secret $9 Trillion AI Superweapon (From Brownstone Research) (Ad) Buy ENDTF Stock  Free ENDTF Stock Alerts

Canoe EIT Income Fund (ENDTF) Stock Chart & Stock Price History

Canoe EIT Income Fund logo
C$10.80 0.00 (0.00%)
As of 04/17/2025
Compare

Canoe EIT Income Fund Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
N/A
3 Month
Performance
+1.12%
6 Month
Performance
-1.88%
Year-To-Date
Performance
+2.47%
1 Year
Performance
+9.87%
Receive ENDTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canoe EIT Income Fund and its competitors with MarketBeat's FREE daily newsletter.

ENDTF Stock Chart for Sunday, April, 20, 2025

ENDTF Chart by TradingView

Canoe EIT Income Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$10.80C$10.80C$10.80C$10.801 shsC$1.29 billion
04/17/2025C$10.80C$10.80C$10.80C$10.773,149 shsC$1.29 billion
04/16/2025C$10.68C$10.80
+1.10%		C$10.80C$10.773,149 shsC$1.29 billion
04/15/2025C$10.49C$10.68
+1.84%		C$10.73C$10.681,490 shsC$1.28 billion
04/14/2025C$10.49C$10.49C$10.52C$10.32883 shsC$1.25 billion
04/11/2025C$10.18C$10.49
+3.09%		C$10.52C$10.32883 shsC$1.25 billion
04/10/2025C$10.18C$10.18C$10.18C$10.18400 shsC$1.22 billion
04/09/2025C$10.18C$10.18C$10.18C$9.71495 shsC$1.22 billion
04/09/2025C$10.18C$10.18C$10.18C$9.71495 shsC$1.22 billion
04/08/2025C$9.72C$10.18
+4.67%		C$10.18C$9.71495 shsC$1.22 billion
04/08/2025C$9.72C$10.18
+4.67%		C$10.18C$9.71495 shsC$1.22 billion
04/07/2025C$10.29C$9.72
-5.50%		C$9.72C$9.43700 shsC$1.16 billion
04/04/2025C$10.68C$10.29
-3.67%		C$10.36C$10.222,166 shsC$1.23 billion
04/03/2025C$10.57C$10.68
+1.04%		C$10.72C$10.682,735 shsC$1.28 billion
04/02/2025C$10.48C$10.57
+0.86%		C$10.62C$10.579,500 shsC$1.26 billion
04/01/2025C$10.48C$10.48C$10.48C$10.48500 shsC$1.25 billion
03/31/2025C$10.60C$10.48
-1.13%		C$10.48C$10.48500 shsC$1.25 billion
03/28/2025C$10.53C$10.60
+0.66%		C$10.60C$10.60441 shsC$1.27 billion
03/27/2025C$10.76C$10.53
-2.14%		C$10.65C$10.531,244 shsC$1.26 billion
03/26/2025C$10.72C$10.76
+0.37%		C$10.76C$10.76300 shsC$1.28 billion
03/25/2025C$10.58C$10.72
+1.32%		C$10.72C$10.70466 shsC$1.28 billion
03/19/2025C$10.58C$10.58C$10.58C$10.58550 shsC$1.26 billion
Related Companies

This page (OTCMKTS:ENDTF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored