Free Trial
→ 7 Cheap Stocks to Buy Now—Massive Upside Potential (From TradingTips) (Ad) Free EPOKY Stock Alerts

Epiroc AB (publ) (EPOKY) Stock Chart & Stock Price History

Epiroc AB (publ) logo
$20.81 +0.10 (+0.48%)
As of 03/12/2025 03:59 PM Eastern
Compare

Epiroc AB (publ) Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
+3.12%
3 Month
Performance
+13.96%
6 Month
Performance
+9.93%
Year-To-Date
Performance
+19.87%
1 Year
Performance
+4.57%
Receive EPOKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Epiroc AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

EPOKY Stock Chart for Thursday, March, 13, 2025

EPOKY Chart by TradingView
Remove Ads

Epiroc AB (publ) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$20.71$20.81
+0.48%		$20.94$20.61110,504 shs$25.12 billion
03/11/2025$20.99$20.71
-1.33%		$20.99$20.45575,929 shs$25.00 billion
03/10/2025$21.11$20.99
-0.57%		$21.31$20.78292,724 shs$25.33 billion
03/07/2025$20.31$21.11
+3.94%		$21.19$20.80681,825 shs$25.48 billion
03/06/2025$20.33$20.31
-0.07%		$20.76$20.261.99 million shs$24.51 billion
03/05/2025$19.15$20.33
+6.14%		$20.41$20.17725,071 shs$24.53 billion
03/04/2025$19.62$19.15
-2.40%		$19.46$18.70977,050 shs$23.11 billion
03/03/2025$19.48$19.62
+0.72%		$19.96$19.43890,093 shs$23.68 billion
02/28/2025$19.45$19.48
+0.15%		$19.60$19.221.34 million shs$23.51 billion
02/27/2025$20.10$19.45
-3.23%		$19.78$19.4596,756 shs$23.48 billion
02/26/2025$20.42$20.10
-1.57%		$20.40$20.0877,307 shs$24.26 billion
02/25/2025$20.23$20.42
+0.94%		$20.50$20.2477,385 shs$24.65 billion
02/24/2025$20.35$20.23
-0.59%		$20.39$20.2384,869 shs$24.42 billion
02/21/2025$20.55$20.35
-0.97%		$20.66$20.3069,120 shs$24.56 billion
02/20/2025$20.00$20.55
+2.75%		$20.57$20.3162,977 shs$24.80 billion
02/19/2025$20.39$20.00
-1.91%		$20.04$19.8763,294 shs$24.14 billion
02/18/2025$20.08$20.39
+1.54%		$20.49$20.3391,968 shs$24.61 billion
02/17/2025$20.08$20.08$20.39$20.08123,835 shs$24.24 billion
02/14/2025$20.18$20.08
-0.50%		$20.39$20.08123,835 shs$24.24 billion
02/13/2025$19.62$20.18
+2.85%		$20.18$19.87118,195 shs$24.36 billion
02/12/2025$19.27$19.62
+1.82%		$19.68$19.3460,696 shs$23.68 billion
Related Companies

This page (OTCMKTS:EPOKY) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored