Free Trial

Entree Gold (ERLFF) Stock Chart & Stock Price History

Entree Gold logo
$1.66 0.00 (-0.12%)
As of 08/1/2025 02:18 PM Eastern

Entree Gold Stock Price Performance

The Entree Gold (ERLFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.76%, with a year-to-date return of -1.95%. In the past month, the stock has increased 8.80%, reflecting recent market activity.

As of the latest close, Entree Gold traded at $1.66 with a market cap of $344.70 million and volume of 4,425 shares.

Receive ERLFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entree Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.26%
1 Month
Performance
+8.80%
3 Month
Performance
+3.26%
Year-To-Date
Performance
-1.95%
1 Year
Performance
+55.76%

ERLFF Stock Chart for Saturday, August, 2, 2025

Entree Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.66$1.66
-0.12%
$1.70$1.664,425 shs$344.70 million
07/31/2025$1.63$1.66
+2.21%
$1.66$1.6220,749 shs$345.11 million
07/30/2025$1.70$1.63
-4.24%
$1.70$1.624,900 shs$337.65 million
07/29/2025$1.72$1.70
-1.05%
$1.70$1.70101 shs$352.58 million
07/28/2025$1.75$1.72
-1.69%
$1.75$1.696,701 shs$356.31 million
07/25/2025$1.81$1.75
-3.45%
$1.75$1.739,189 shs$362.43 million
07/24/2025$1.80$1.81
+0.33%
$1.81$1.811,001 shs$375.39 million
07/23/2025$1.81$1.80
-0.06%
$1.81$1.804,325 shs$374.15 million
07/22/2025$1.82$1.81
-0.88%
$1.84$1.787,006 shs$374.36 million
07/21/2025$1.81$1.82
+0.66%
$1.92$1.811,935 shs$377.68 million
07/18/2025$1.79$1.81
+1.06%
$1.81$1.794,831 shs$375.19 million
07/17/2025$1.79$1.79
-0.22%
$1.79$1.787,299 shs$371.25 million
07/16/2025$1.90$1.79
-5.38%
$1.80$1.7716,924 shs$372.08 million
07/15/2025$1.90$1.90
-0.05%
$1.91$1.901,040 shs$393.23 million
07/14/2025$1.90$1.90
-0.16%
$1.91$1.897,402 shs$393.44 million
07/11/2025$1.98$1.90
-4.04%
$1.95$1.8917,553 shs$394.06 million
07/10/2025$1.85$1.98
+7.03%
$2.02$1.8646,400 shs$383.69 million
07/09/2025$1.87$1.85
-1.07%
$1.87$1.835,360 shs$383.69 million
07/08/2025$1.87$1.87
+0.27%
$1.88$1.8155,145 shs$387.84 million
07/07/2025$1.55$1.87
+20.32%
$1.90$1.57106,365 shs$386.80 million
07/04/2025$1.55$1.55$1.55$1.543,559 shs$321.47 million
07/03/2025$1.53$1.55
+1.47%
$1.55$1.543,559 shs$321.47 million
07/02/2025$1.53$1.53
+0.17%
$1.54$1.4937,850 shs$316.82 million
07/01/2025$1.50$1.53
+1.67%
$1.53$1.53501 shs$316.29 million

This page (OTCMKTS:ERLFF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners