Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy ERLFF Stock  Free ERLFF Stock Alerts

Entrée Resources (ERLFF) Stock Chart & Stock Price History

Entrée Resources logo
$1.46 -0.03 (-2.01%)
As of 03:59 PM Eastern
Compare

Entrée Resources Stock Price Performance

5 Day
Performance
-5.81%
1 Month
Performance
-14.62%
3 Month
Performance
-13.76%
6 Month
Performance
-5.19%
Year-To-Date
Performance
-13.86%
1 Year
Performance
+30.36%
Receive ERLFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entrée Resources and its competitors with MarketBeat's FREE daily newsletter.

ERLFF Stock Chart for Thursday, March, 27, 2025

ERLFF Chart by TradingView
Remove Ads

Entrée Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.49$1.46
-2.01%		$1.52$1.4524,071 shs$302.81 million
03/26/2025$1.56$1.49
-4.49%		$1.54$1.4750,118 shs$309.03 million
03/25/2025$1.53$1.56
+1.96%		$1.56$1.523,990 shs$323.55 million
03/24/2025$1.55$1.53
-1.29%		$1.61$1.5018,559 shs$317.32 million
03/21/2025$1.59$1.55
-2.52%		$1.55$1.551,404 shs$321.47 million
03/20/2025$1.59$1.59
-0.21%		$1.60$1.592,605 shs$329.77 million
03/19/2025$1.57$1.59
+1.49%		$1.59$1.559,850 shs$330.47 million
03/18/2025$1.59$1.57
-1.44%		$1.59$1.5723,300 shs$325.62 million
03/17/2025$1.57$1.59
+1.46%		$1.61$1.5616,079 shs$330.39 million
03/14/2025$1.53$1.57
+2.91%		$1.58$1.5423,626 shs$325.62 million
03/13/2025$1.56$1.53
-2.21%		$1.57$1.4823,957 shs$316.41 million
03/12/2025$1.50$1.56
+4.00%		$1.56$1.5115,723 shs$323.55 million
03/11/2025$1.55$1.50
-3.04%		$1.55$1.5018,572 shs$311.10 million
03/10/2025$1.56$1.55
-1.12%		$1.60$1.4923,658 shs$320.85 million
03/07/2025$1.55$1.56
+1.26%		$1.57$1.532,300 shs$324.48 million
03/06/2025$1.63$1.55
-5.27%		$1.68$1.4940,174 shs$320.44 million
03/05/2025$1.66$1.63
-1.54%		$1.66$1.6316,977 shs$338.27 million
03/04/2025$1.61$1.66
+2.89%		$1.66$1.565,609 shs$343.56 million
03/03/2025$1.71$1.61
-5.85%		$1.75$1.6150,232 shs$333.92 million
02/28/2025$1.71$1.71$1.74$1.7038,374 shs$354.66 million
02/27/2025$1.80$1.71
-4.88%		$1.75$1.715,540 shs$354.66 million
02/26/2025$1.76$1.80
+2.15%		$1.80$1.783,099 shs$372.87 million
Related Companies

This page (OTCMKTS:ERLFF) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored