Free Trial

Entrée Resources (ERLFF) Stock Chart & Stock Price History

Entrée Resources logo
$1.42 -0.07 (-4.71%)
(As of 11/20/2024 ET)

Entrée Resources Stock Price Performance

5 Day
Performance
-3.74%
1 Month
Performance
-10.44%
3 Month
Performance
+31.51%
6 Month
Performance
+23.04%
Year-To-Date
Performance
+56.79%
1 Year
Performance
+54.70%
Receive ERLFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entrée Resources and its competitors with MarketBeat's FREE daily newsletter.

ERLFF Stock Chart for Thursday, November, 21, 2024

Entrée Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.49$1.42
-4.71%
$1.47$1.404,933 shs$287.80 million
11/19/2024$1.47$1.49
+0.99%
$1.49$1.492,201 shs$302.03 million
11/18/2024$1.47$1.47
+0.03%
$1.47$1.465,102 shs$299.09 million
11/15/2024$1.48$1.47
-0.68%
$1.48$1.472,138 shs$298.99 million
11/14/2024$1.47$1.48
+0.68%
$1.48$1.482,622 shs$301.02 million
11/13/2024$1.48$1.47
-0.68%
$1.51$1.4746,586 shs$298.98 million
11/12/2024$1.51$1.48
-1.79%
$1.54$1.4725,666 shs$301.02 million
11/11/2024$1.56$1.51
-3.40%
$1.54$1.5114,135 shs$306.51 million
11/08/2024$1.55$1.56
+0.65%
$1.58$1.5612,683 shs$317.29 million
11/07/2024$1.54$1.55
+0.52%
$1.57$1.5520,562 shs$315.26 million
11/06/2024$1.59$1.54
-3.02%
$1.57$1.544,711 shs$313.63 million
11/05/2024$1.53$1.59
+3.92%
$1.61$1.5723,061 shs$323.39 million
11/04/2024$1.31$1.53
+16.79%
$1.65$1.4143,544 shs$311.19 million
11/01/2024$1.31$1.31
-0.15%
$1.35$1.318,001 shs$266.44 million
10/31/2024$1.27$1.31
+3.06%
$1.32$1.3016,639 shs$266.85 million
10/30/2024$1.39$1.27
-8.42%
$1.38$1.263,301 shs$258.92 million
10/29/2024$1.47$1.39
-5.41%
$1.43$1.3724,282 shs$282.71 million
10/28/2024$1.57$1.47
-6.40%
$1.52$1.4528,140 shs$298.88 million
10/25/2024$1.57$1.57$1.60$1.544,900 shs$319.29 million
10/24/2024$1.59$1.57
-1.26%
$1.58$1.577,815 shs$319.29 million
10/23/2024$1.59$1.59$1.63$1.592,200 shs$323.35 million
10/22/2024$1.58$1.59
+0.63%
$1.63$1.592,200 shs$323.35 million
10/21/2024$1.59$1.58
-0.88%
$1.60$1.582,820 shs$321.32 million


This page (OTCMKTS:ERLFF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners