Entrée Resources (ERLFF) Stock Chart & Stock Price History $1.31 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Entrée Resources Stock Price Performance5 Day Performance-10.72%1 Month Performance-19.72%3 Month Performance+22.96%6 Month Performance+15.95%Year-To-Date Performance+45.37%1 Year Performance+40.23% Receive ERLFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Entrée Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. ERLFF Stock Chart for Saturday, November, 2, 2024 ERLFF Chart by TradingView Entrée Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.31$1.31-0.15%$1.35$1.318,001 shs$266.44 million10/31/2024$1.27$1.31+3.06%$1.32$1.3016,639 shs$266.85 million10/30/2024$1.39$1.27-8.42%$1.38$1.263,301 shs$258.92 million10/29/2024$1.47$1.39-5.41%$1.43$1.3724,282 shs$282.71 million10/28/2024$1.57$1.47-6.40%$1.52$1.4528,140 shs$298.88 million10/25/2024$1.57$1.57$1.60$1.544,900 shs$319.29 million Get the Latest News and Ratings for ERLFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Entrée Resources and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.59$1.57-1.26%$1.58$1.577,815 shs$319.29 million10/23/2024$1.59$1.59$1.63$1.592,200 shs$323.35 million10/22/2024$1.58$1.59+0.63%$1.63$1.592,200 shs$323.35 million10/21/2024$1.59$1.58-0.88%$1.60$1.582,820 shs$321.32 million10/18/2024$1.59$1.59+0.25%$1.60$1.556,680 shs$324.17 million10/17/2024$1.59$1.59$1.61$1.5211,175 shs$323.35 million10/16/2024$1.60$1.59-0.63%$1.60$1.5722,604 shs$323.35 million10/15/2024$1.66$1.60-3.61%$1.66$1.572,548 shs$325.39 million10/14/2024$1.62$1.66+2.66%$1.66$1.4443,600 shs$337.59 million10/11/2024$1.67$1.62-3.17%$1.69$1.6212,050 shs$328.88 million10/10/2024$1.71$1.67-2.34%$1.70$1.6422,787 shs$339.62 million10/09/2024$1.72$1.71-0.58%$1.71$1.6620,053 shs$347.76 million10/08/2024$1.67$1.72+2.99%$1.75$1.6518,659 shs$349.79 million10/07/2024$1.64$1.67+2.14%$1.72$1.6323,488 shs$339.62 million10/04/2024$1.62$1.64+0.86%$1.64$1.623,068 shs$332.50 million10/03/2024$1.63$1.62-0.81%$1.64$1.5922,025 shs$329.66 million10/02/2024$1.63$1.63+0.26%$1.65$1.588,455 shs$332.34 million10/01/2024$1.64$1.63-0.61%$1.69$1.559,444 shs$331.49 million09/30/2024$1.54$1.64+6.49%$1.65$1.4986,012 shs$333.52 million09/27/2024$1.45$1.54+6.21%$1.59$1.4550,317 shs$313.22 million09/26/2024$1.44$1.45+1.05%$1.45$1.4445,754 shs$294.92 million09/25/2024$1.45$1.44-1.03%$1.46$1.4411,913 shs$291.87 million09/24/2024$1.32$1.45+9.93%$1.45$1.3336,035 shs$294.88 million09/23/2024$1.29$1.32+2.25%$1.33$1.2836,141 shs$268.24 million09/20/2024$1.25$1.29+3.20%$1.29$1.258,002 shs$262.34 million09/19/2024$1.20$1.25+4.17%$1.26$1.1939,381 shs$254.21 million09/18/2024$1.17$1.20+2.93%$1.20$1.1628,198 shs$244.04 million09/17/2024$1.17$1.17-0.36%$1.17$1.1414,103 shs$237.08 million09/16/2024$1.15$1.17+1.96%$1.17$1.145,641 shs$237.94 million09/13/2024$1.15$1.15-0.22%$1.15$1.15700 shs$233.39 million09/12/2024$1.12$1.15+2.68%$1.15$1.125,979 shs$233.87 million09/11/2024$1.11$1.12+0.54%$1.12$1.1123,500 shs$227.77 million09/10/2024$1.11$1.11$1.11$1.104,955 shs$226.58 million09/09/2024$1.09$1.11+2.30%$1.12$1.115,658 shs$226.58 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$1.10$1.09-1.13%$1.10$1.097,476 shs$221.47 million09/05/2024$1.09$1.10+1.06%$1.10$1.10190 shs$224.01 million09/04/2024$1.09$1.09$1.10$1.093,400 shs$221.67 million09/03/2024$1.11$1.09-1.80%$1.10$1.093,400 shs$221.67 million09/02/2024$1.11$1.11$1.12$1.1125,100 shs$225.74 million08/30/2024$1.12$1.11-0.89%$1.12$1.1125,192 shs$225.74 million08/29/2024$1.12$1.12$1.13$1.1211,482 shs$227.77 million08/28/2024$1.14$1.12-1.75%$1.13$1.0943,150 shs$227.77 million08/27/2024$1.12$1.14+1.79%$1.19$1.1432,001 shs$231.84 million08/26/2024$1.13$1.12-0.88%$1.15$1.123,826 shs$227.77 million08/23/2024$1.08$1.13+5.19%$1.14$1.0932,900 shs$230.62 million08/22/2024$1.08$1.08+0.19%$1.08$1.06826 shs$219.23 million08/21/2024$1.10$1.08-2.18%$1.08$1.0611,675 shs$218.82 million08/20/2024$1.09$1.10+0.78%$1.10$1.10100 shs$223.70 million08/19/2024$1.09$1.09+0.32%$1.11$1.091,350 shs$221.97 million08/16/2024$1.10$1.09-1.09%$1.09$1.0810,104 shs$221.26 million08/15/2024$1.08$1.10+1.85%$1.10$1.0917,856 shs$223.70 million08/14/2024$1.07$1.08+0.93%$1.08$1.08200 shs$219.64 million08/13/2024$1.06$1.07+0.94%$1.07$1.0614,200 shs$217.60 million08/12/2024$1.05$1.06+0.85%$1.06$1.0514,167 shs$215.57 million08/09/2024$1.05$1.05-0.28%$1.05$1.048,156 shs$214.35 million08/08/2024$1.04$1.05+1.61%$1.05$1.045,101 shs$214.35 million08/07/2024$1.07$1.04-3.06%$1.06$1.033,600 shs$210.95 million08/06/2024$1.07$1.07$1.07$0.9012,099 shs$217.60 million08/05/2024$1.07$1.07+0.28%$1.07$0.9012,099 shs$217.60 million08/02/2024$1.07$1.07-0.28%$1.07$1.075,609 shs$217.00 million08/01/2024$1.06$1.07+0.75%$1.07$1.071,000 shs$217.61 million Related Companies NG Stock Chart SKE Stock Chart DRD Stock Chart SVM Stock Chart TGB Stock Chart PPTA Stock Chart VZLA Stock Chart NFGC Stock Chart URG Stock Chart MTA Stock Chart Receive ERLFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entrée Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ERLFF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Entrée Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Entrée Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
