Free Trial

Esprit (ESPGY) Stock Chart & Stock Price History

Esprit logo
$0.03 0.00 (-8.00%)
As of 03:40 PM Eastern

Esprit Stock Price Performance

5 Day
Performance
-6.50%
1 Month
Performance
-11.54%
3 Month
Performance
+21.91%
6 Month
Performance
-10.85%
Year-To-Date
Performance
-11.54%
1 Year
Performance
-64.65%
Receive ESPGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esprit and its competitors with MarketBeat's FREE daily newsletter.

ESPGY Stock Chart for Tuesday, January, 21, 2025

Esprit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$0.04$0.03
-8.00%
$0.04$0.0392,601 shs$48.83 million
01/20/2025$0.04$0.04$0.04$0.03110,317 shs$53.08 million
01/17/2025$0.04$0.04
+1.63%
$0.04$0.03110,317 shs$53.08 million
01/16/2025$0.04$0.04
+0.54%
$0.04$0.03172,516 shs$52.23 million
01/15/2025$0.03$0.04
+7.31%
$0.04$0.03127,180 shs$51.95 million
01/14/2025$0.03$0.03
+0.29%
$0.04$0.0394,064 shs$48.41 million
01/13/2025$0.04$0.03
-5.28%
$0.04$0.0354,724 shs$48.27 million
01/10/2025$0.04$0.04
-7.69%
$0.04$0.0294,794 shs$50.96 million
01/09/2025$0.04$0.04$0.04$0.03108,967 shs$55.20 million
01/08/2025$0.04$0.04
+5.41%
$0.04$0.03108,967 shs$55.20 million
01/07/2025$0.04$0.04
+5.11%
$0.04$0.03353,075 shs$52.37 million
01/06/2025$0.04$0.04
-1.40%
$0.04$0.03135,261 shs$49.82 million
01/03/2025$0.04$0.04
-4.80%
$0.04$0.03167,383 shs$50.53 million
01/02/2025$0.04$0.04
-3.85%
$0.04$0.03430,916 shs$53.08 million
01/01/2025$0.04$0.04$0.04$0.04127,008 shs$55.20 million
12/31/2024$0.04$0.04
+8.33%
$0.04$0.04127,008 shs$55.20 million
12/30/2024$0.03$0.04
+3.75%
$0.04$0.03214,432 shs$50.96 million
12/27/2024$0.04$0.03
-3.61%
$0.04$0.0355,085 shs$49.12 million
12/26/2024$0.04$0.04
+2.86%
$0.04$0.0265,653 shs$50.96 million
12/25/2024$0.04$0.04$0.04$0.0310,361 shs$49.54 million
12/24/2024$0.04$0.04$0.04$0.0310,361 shs$49.54 million
12/23/2024$0.04$0.04
-10.26%
$0.04$0.0356,576 shs$49.54 million
12/20/2024$0.04$0.04
+6.85%
$0.04$0.03245,663 shs$55.20 million


This page (OTCMKTS:ESPGY) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners