Free Trial

Esprit (ESPGY) Stock Chart & Stock Price History

Esprit logo
$0.02 +0.00 (+2.12%)
As of 04/4/2025 03:45 PM Eastern

Esprit Stock Price Performance

5 Day
Performance
-6.23%
1 Month
Performance
-24.45%
3 Month
Performance
-32.49%
6 Month
Performance
-16.90%
Year-To-Date
Performance
-38.21%
1 Year
Performance
-37.08%
Receive ESPGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esprit and its competitors with MarketBeat's FREE daily newsletter.

ESPGY Stock Chart for Saturday, April, 5, 2025

Remove Ads

Esprit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.02$0.02
+2.12%
$0.03$0.0240,790 shs$34.11 million
04/03/2025$0.02$0.02
+4.89%
$0.03$0.0279,869 shs$33.40 million
04/02/2025$0.02$0.02
-9.27%
$0.03$0.0283,676 shs$31.85 million
04/01/2025$0.03$0.02
-3.50%
$0.03$0.02234,870 shs$35.10 million
03/31/2025$0.03$0.03
-8.54%
$0.03$0.0218,565 shs$36.38 million
03/28/2025$0.03$0.03
+4.46%
$0.03$0.0251,839 shs$39.77 million
03/27/2025$0.03$0.03
-0.74%
$0.03$0.03118,898 shs$38.08 million
03/26/2025$0.03$0.03
-1.45%
$0.03$0.0224,421 shs$38.36 million
03/25/2025$0.03$0.03
-1.79%
$0.03$0.0316,017 shs$38.92 million
03/24/2025$0.03$0.03
-6.67%
$0.03$0.0236,242 shs$39.63 million
03/21/2025$0.03$0.03
+3.81%
$0.03$0.0360,608 shs$42.46 million
03/20/2025$0.03$0.03
-1.03%
$0.03$0.0276,531 shs$40.91 million
03/19/2025$0.03$0.03
-5.81%
$0.03$0.0326,826 shs$41.33 million
03/18/2025$0.03$0.03
+6.53%
$0.03$0.0321,792 shs$43.88 million
03/17/2025$0.03$0.03
+4.68%
$0.03$0.0214,125 shs$41.19 million
03/14/2025$0.03$0.03
-5.44%
$0.03$0.0312,587 shs$39.35 million
03/13/2025$0.03$0.03
-2.00%
$0.04$0.03124,185 shs$41.61 million
03/12/2025$0.03$0.03
-3.23%
$0.03$0.0311,493 shs$42.46 million
03/11/2025$0.03$0.03
+7.64%
$0.03$0.0347,309 shs$43.88 million
03/10/2025$0.03$0.03
+4.73%
$0.03$0.0375,398 shs$40.76 million
03/07/2025$0.03$0.03
-8.33%
$0.03$0.0339,466 shs$38.92 million
03/06/2025$0.03$0.03
-5.96%
$0.04$0.0281,174 shs$42.46 million
03/05/2025$0.03$0.03
+19.92%
$0.03$0.0368,403 shs$45.15 million
03/04/2025$0.03$0.03
-11.63%
$0.03$0.0344,101 shs$37.65 million

This page (OTCMKTS:ESPGY) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners