Esprit (ESPGY) Stock Chart & Stock Price History $0.03 0.00 (-4.68%) (As of 11/1/2024 05:43 PM ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest Esprit Stock Price Performance5 Day Performance+2.70%1 Month Performance+6.34%3 Month Performance-10.09%6 Month Performance-46.12%Year-To-Date Performance-73.30%1 Year Performance-64.38% Receive ESPGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Esprit and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… ESPGY Stock Chart for Saturday, November, 2, 2024 ESPGY Chart by TradingView Esprit Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.03$0.03$0.03$0.0339,000 shs$40.34 million10/31/2024$0.03$0.03-4.68%$0.03$0.03105,147 shs$40.34 million10/30/2024$0.03$0.03-0.33%$0.03$0.0377,517 shs$42.32 million10/29/2024$0.03$0.03+8.11%$0.03$0.03103,316 shs$42.46 million10/28/2024$0.03$0.03-7.50%$0.03$0.0351,422 shs$39.28 million10/25/2024$0.03$0.03+10.29%$0.03$0.0379,959 shs$42.46 million Get the Latest News and Ratings for ESPGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Esprit and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.03$0.03-4.56%$0.03$0.03104,817 shs$38.50 million10/23/2024$0.03$0.03-4.68%$0.03$0.0344,098 shs$40.34 million10/22/2024$0.03$0.03+5.65%$0.03$0.0359,984 shs$42.32 million10/21/2024$0.03$0.03-5.35%$0.03$0.03176,120 shs$40.06 million10/18/2024$0.03$0.03+1.70%$0.03$0.0345,299 shs$42.32 million10/17/2024$0.03$0.03$0.03$0.0354,893 shs$41.61 million10/16/2024$0.03$0.03-0.34%$0.03$0.0327,265 shs$41.61 million10/15/2024$0.03$0.03+3.51%$0.03$0.0366,210 shs$41.76 million10/14/2024$0.03$0.03+1.79%$0.03$0.03114,108 shs$40.34 million10/11/2024$0.03$0.03-4.76%$0.03$0.0351,660 shs$39.63 million10/10/2024$0.03$0.03+5.00%$0.03$0.0386,131 shs$41.61 million10/09/2024$0.03$0.03+3.32%$0.03$0.0359,872 shs$39.63 million10/08/2024$0.03$0.03-6.23%$0.03$0.03160,325 shs$38.36 million10/07/2024$0.03$0.03-0.34%$0.03$0.03672,057 shs$40.91 million10/04/2024$0.03$0.03+3.57%$0.03$0.03154,050 shs$41.05 million10/03/2024$0.03$0.03+4.48%$0.03$0.0374,095 shs$39.63 million10/02/2024$0.03$0.03-4.29%$0.03$0.0334,791 shs$37.93 million10/01/2024$0.03$0.03+6.87%$0.03$0.03246,173 shs$39.63 million09/30/2024$0.03$0.03-2.96%$0.03$0.02538,430 shs$37.08 million09/27/2024$0.03$0.03+1.50%$0.03$0.03223,132 shs$38.22 million09/26/2024$0.03$0.03-3.27%$0.03$0.03321,524 shs$37.65 million09/25/2024$0.03$0.03-4.18%$0.03$0.03193,325 shs$38.92 million09/24/2024$0.03$0.03+5.32%$0.03$0.02180,317 shs$40.62 million09/23/2024$0.03$0.03+0.55%$0.03$0.03166,465 shs$38.57 million09/20/2024$0.03$0.03-4.24%$0.03$0.02194,501 shs$38.36 million09/19/2024$0.03$0.03+4.81%$0.03$0.02184,834 shs$40.06 million09/18/2024$0.03$0.03-1.82%$0.03$0.03574,603 shs$38.22 million09/17/2024$0.03$0.03-5.50%$0.03$0.02365,307 shs$38.92 million09/16/2024$0.03$0.03+3.93%$0.03$0.03268,996 shs$41.19 million09/13/2024$0.03$0.03-3.45%$0.03$0.03361,346 shs$39.63 million09/12/2024$0.03$0.03+7.81%$0.03$0.03402,162 shs$41.05 million09/11/2024$0.03$0.03-7.24%$0.03$0.03142,557 shs$38.08 million09/10/2024$0.03$0.03+0.35%$0.03$0.03369,623 shs$41.05 million09/09/2024$0.03$0.03-8.25%$0.03$0.03484,831 shs$40.91 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$0.03$0.03+1.61%$0.03$0.03394,803 shs$44.59 million09/05/2024$0.03$0.03+4.03%$0.03$0.02864,952 shs$43.88 million09/04/2024$0.03$0.03+11.19%$0.03$0.02979,387 shs$42.18 million09/03/2024$0.03$0.03-18.79%$0.04$0.031.13 million shs$37.93 million09/02/2024$0.03$0.03$0.05$0.034.22 million shs$46.71 million08/30/2024$0.03$0.03+25.95%$0.05$0.034.22 million shs$46.71 million08/29/2024$0.03$0.03-8.71%$0.03$0.02258,409 shs$37.08 million08/28/2024$0.03$0.03+1.41%$0.03$0.03211,898 shs$40.62 million08/27/2024$0.03$0.03-5.67%$0.03$0.03101,410 shs$40.06 million08/26/2024$0.03$0.03+6.38%$0.03$0.03232,170 shs$42.46 million08/23/2024$0.03$0.03-7.54%$0.03$0.03395,132 shs$39.92 million08/22/2024$0.03$0.03+5.17%$0.03$0.03265,132 shs$43.17 million08/21/2024$0.03$0.03+2.84%$0.03$0.03271,122 shs$41.05 million08/20/2024$0.03$0.03-4.41%$0.03$0.03200,799 shs$39.92 million08/19/2024$0.03$0.03+6.12%$0.03$0.03451,537 shs$41.76 million08/16/2024$0.03$0.03-8.55%$0.03$0.03216,270 shs$39.35 million08/15/2024$0.03$0.03-5.00%$0.03$0.03192,828 shs$43.03 million08/14/2024$0.03$0.03-3.03%$0.04$0.03187,439 shs$45.29 million08/13/2024$0.03$0.03-5.17%$0.04$0.03496,491 shs$46.71 million08/12/2024$0.03$0.03+0.15%$0.04$0.03723,390 shs$49.26 million08/09/2024$0.03$0.03+24.29%$0.04$0.03466,499 shs$49.26 million08/08/2024$0.03$0.03-6.67%$0.04$0.03763,183 shs$39.63 million08/07/2024$0.03$0.03+7.14%$0.03$0.02183,363 shs$42.46 million08/06/2024$0.03$0.03-1.06%$0.03$0.03245,166 shs$39.63 million08/05/2024$0.03$0.03-10.73%$0.03$0.02439,774 shs$40.06 million08/02/2024$0.03$0.03-0.63%$0.03$0.03440,559 shs$44.87 million08/01/2024$0.03$0.03-1.24%$0.03$0.03387,996 shs$45.15 million Related Companies HKTVY Stock Price Chart CHGG Stock Price Chart QSG Stock Price Chart HCMA Stock Price Chart STG Stock Price Chart COE Stock Price Chart YQ Stock Price Chart AZI Stock Price Chart POFCY Stock Price Chart MYND Stock Price Chart Receive ESPGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Esprit and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ESPGY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Esprit Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Esprit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ESPGY Stock Alerts