Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy ESPGY Stock  Free ESPGY Stock Alerts

Esprit (ESPGY) Stock Chart & Stock Price History

Esprit logo
$0.03 0.00 (-0.68%)
As of 04/25/2025 03:59 PM Eastern
Compare

Esprit Stock Price Performance

5 Day
Performance
+5.04%
1 Month
Performance
+7.75%
3 Month
Performance
-14.12%
6 Month
Performance
-2.67%
Year-To-Date
Performance
-25.13%
1 Year
Performance
-44.49%
Receive ESPGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esprit and its competitors with MarketBeat's FREE daily newsletter.

ESPGY Stock Chart for Saturday, April, 26, 2025

ESPGY Chart by TradingView

Esprit Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.03$0.03
-0.68%		$0.03$0.0346,396 shs$41.33 million
04/24/2025$0.03$0.03
-2.33%		$0.03$0.03103,636 shs$41.61 million
04/23/2025$0.03$0.03
-1.63%		$0.03$0.03118,826 shs$42.60 million
04/22/2025$0.03$0.03
+10.07%		$0.03$0.03314,133 shs$43.31 million
04/21/2025$0.02$0.03
+20.35%		$0.03$0.02191,058 shs$39.35 million
04/18/2025$0.02$0.02$0.03$0.0228,221 shs$32.70 million
04/17/2025$0.02$0.02
+4.52%		$0.03$0.0228,221 shs$32.70 million
04/16/2025$0.03$0.02
-14.01%		$0.03$0.02105,362 shs$31.28 million
04/15/2025$0.03$0.03
+1.98%		$0.03$0.03116,286 shs$36.38 million
04/14/2025$0.02$0.03
+7.69%		$0.03$0.0292,016 shs$35.67 million
04/11/2025$0.03$0.02
-8.95%		$0.02$0.028,767 shs$33.12 million
04/10/2025$0.02$0.03
+25.98%		$0.03$0.0218,646 shs$36.38 million
04/09/2025$0.02$0.02
-13.56%		$0.03$0.0220,625 shs$28.87 million
04/09/2025$0.02$0.02
-13.56%		$0.03$0.0220,625 shs$28.87 million
04/08/2025$0.03$0.02
-8.17%		$0.02$0.0249,042 shs$33.40 million
04/08/2025$0.03$0.02
-8.17%		$0.02$0.0249,042 shs$33.40 million
04/07/2025$0.02$0.03
+6.64%		$0.03$0.0221,119 shs$36.38 million
04/04/2025$0.02$0.02
+2.12%		$0.03$0.0240,790 shs$34.11 million
04/03/2025$0.02$0.02
+4.89%		$0.03$0.0279,869 shs$33.40 million
04/02/2025$0.02$0.02
-9.27%		$0.03$0.0283,676 shs$31.85 million
04/01/2025$0.03$0.02
-3.50%		$0.03$0.02234,870 shs$35.10 million
03/31/2025$0.03$0.03
-8.54%		$0.03$0.0218,565 shs$36.38 million
03/28/2025$0.03$0.03
+4.46%		$0.03$0.0251,839 shs$39.77 million
03/27/2025$0.03$0.03
-0.74%		$0.03$0.03118,898 shs$38.08 million
03/26/2025$0.03$0.03
-1.45%		$0.03$0.0224,421 shs$38.36 million
03/25/2025$0.03$0.03
-1.79%		$0.03$0.0316,017 shs$38.92 million
Related Companies

This page (OTCMKTS:ESPGY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored