Free Trial

Evercel (EVRC) Stock Chart & Stock Price History

Evercel logo
$0.26 0.00 (0.00%)
(As of 12/20/2024 05:55 PM ET)

Evercel Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.00%
3 Month
Performance
-53.57%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive EVRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evercel and its competitors with MarketBeat's FREE daily newsletter.

EVRC Stock Chart for Sunday, December, 22, 2024

Evercel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.26$0.26$0.26$0.2654,532 shs$7.07 million
12/19/2024$0.26$0.26$0.26$0.26100,308 shs$7.07 million
12/18/2024$0.26$0.26$0.27$0.26119,787 shs$7.07 million
12/17/2024$0.26$0.26$0.28$0.26520,547 shs$7.07 million
12/16/2024$0.26$0.26$0.26$0.26331,520 shs$7.07 million
12/13/2024$0.26$0.26$0.26$0.2655,166 shs$7.07 million
12/12/2024$0.26$0.26$0.27$0.2655,200 shs$7.07 million
12/11/2024$0.26$0.26$0.29$0.2630,000 shs$7.07 million
12/10/2024$0.28$0.26
-7.14%
$0.28$0.2633,000 shs$7.07 million
12/09/2024$0.28$0.28$0.28$0.282,300 shs$7.62 million
12/06/2024$0.27$0.28
+3.70%
$0.28$0.282,380 shs$7.62 million
12/05/2024$0.27$0.27$0.27$0.271,244 shs$7.34 million
12/04/2024$0.25$0.27
+8.00%
$0.27$0.271,244 shs$7.34 million
11/22/2024$0.25$0.25$0.25$0.2510 shs$6.80 million


This page (OTCMKTS:EVRC) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners