Free Trial

Excellon Resources (EXNRF) Stock Chart & Stock Price History

Excellon Resources logo
$0.11 0.00 (-3.78%)
As of 04/17/2025 03:39 PM Eastern

Excellon Resources Stock Price Performance

5 Day
Performance
+7.69%
1 Month
Performance
+10.56%
3 Month
Performance
+69.44%
6 Month
Performance
+36.59%
Year-To-Date
Performance
+76.38%
1 Year
Performance
-20.00%
Receive EXNRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter.

EXNRF Stock Chart for Sunday, April, 20, 2025

Excellon Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.11$0.11$0.13$0.111.40 million shs$15.42 million
04/17/2025$0.12$0.11
-3.78%
$0.13$0.111.40 million shs$15.42 million
04/16/2025$0.10$0.12
+11.92%
$0.12$0.10673,923 shs$16.02 million
04/15/2025$0.10$0.10
+1.36%
$0.10$0.09227,745 shs$14.32 million
04/14/2025$0.09$0.10
+20.56%
$0.11$0.08538,808 shs$11.72 million
04/11/2025$0.08$0.09
+7.72%
$0.09$0.0810,551 shs$11.72 million
04/10/2025$0.08$0.08
-1.25%
$0.09$0.0820,300 shs$10.88 million
04/09/2025$0.08$0.08
+3.09%
$0.09$0.087,621 shs$11.01 million
04/09/2025$0.08$0.08
+3.09%
$0.09$0.087,621 shs$11.01 million
04/08/2025$0.09$0.08
-11.72%
$0.09$0.0830,499 shs$10.68 million
04/08/2025$0.09$0.08
-11.72%
$0.09$0.0830,499 shs$10.68 million
04/07/2025$0.09$0.09
+2.81%
$0.09$0.08223,900 shs$12.10 million
04/04/2025$0.09$0.09
-4.15%
$0.09$0.083,275 shs$11.77 million
04/03/2025$0.09$0.09
+4.21%
$0.10$0.08225,794 shs$12.28 million
04/02/2025$0.08$0.09
+4.39%
$0.09$0.091,001 shs$11.78 million
04/01/2025$0.09$0.08
-12.30%
$0.10$0.0863,244 shs$11.29 million
03/31/2025$0.10$0.09
-6.50%
$0.09$0.0915,700 shs$12.87 million
03/28/2025$0.10$0.10
-0.70%
$0.10$0.092,200 shs$13.77 million
03/27/2025$0.11$0.10
-11.67%
$0.11$0.0971,535 shs$13.86 million
03/26/2025$0.11$0.11
+0.71%
$0.11$0.111,500 shs$15.69 million
03/25/2025$0.12$0.11
-2.75%
$0.12$0.119,655 shs$15.58 million
03/24/2025$0.10$0.12
+20.87%
$0.12$0.1038,426 shs$16.02 million
03/21/2025$0.10$0.10
-4.94%
$0.10$0.09100,021 shs$13.26 million
03/20/2025$0.10$0.10
+5.52%
$0.10$0.105,000 shs$13.95 million
03/19/2025$0.10$0.10
-5.42%
$0.10$0.10200 shs$13.22 million

This page (OTCMKTS:EXNRF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners