Free Trial

Excellon Resources (EXNRF) Stock Chart & Stock Price History

Excellon Resources logo
$0.17 +0.00 (+2.58%)
As of 08/22/2025 03:48 PM Eastern

Excellon Resources Stock Price Performance

The Excellon Resources (EXNRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.30%, with a year-to-date return of 175.12%. In the past month, the stock has decreased 23.68%, reflecting recent market activity.

As of the latest close, Excellon Resources traded at $0.17 with a market cap of $43.87 million and volume of 451,436 shares.

Receive EXNRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.83%
1 Month
Performance
-23.68%
3 Month
Performance
+54.60%
Year-To-Date
Performance
+175.12%
1 Year
Performance
+120.30%

EXNRF Stock Chart for Saturday, August, 23, 2025

Excellon Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.17$0.17
+2.58%
$0.20$0.16451,436 shs$43.87 million
08/21/2025$0.18$0.17
-3.79%
$0.18$0.17610,818 shs$42.77 million
08/20/2025$0.16$0.18
+7.93%
$0.18$0.16815,090 shs$44.45 million
08/19/2025$0.19$0.16
-12.53%
$0.19$0.16631,250 shs$41.18 million
08/18/2025$0.19$0.19
-1.42%
$0.20$0.18112,773 shs$47.09 million
08/15/2025$0.18$0.19
+6.79%
$0.19$0.17672,275 shs$47.76 million
08/14/2025$0.19$0.18
-4.81%
$0.18$0.1847,815 shs$44.47 million
08/13/2025$0.18$0.19
+4.99%
$0.20$0.19221,955 shs$46.71 million
08/12/2025$0.18$0.18
-1.71%
$0.19$0.1839,788 shs$44.49 million
08/11/2025$0.18$0.18
+1.28%
$0.19$0.17350,459 shs$45.26 million
08/08/2025$0.19$0.18
-7.25%
$0.20$0.17973,812 shs$44.69 million
08/07/2025$0.18$0.19
+5.87%
$0.22$0.19286,009 shs$48.19 million
08/06/2025$0.19$0.18
-4.05%
$0.20$0.18337,899 shs$45.51 million
08/05/2025$0.21$0.19
-9.35%
$0.21$0.19510,396 shs$47.44 million
08/04/2025$0.18$0.21
+13.97%
$0.21$0.1986,086 shs$52.33 million
08/01/2025$0.18$0.18
+3.90%
$0.19$0.1885,150 shs$45.91 million
07/31/2025$0.18$0.18
+0.91%
$0.19$0.18190,730 shs$42.71 million
07/30/2025$0.19$0.18
-6.80%
$0.19$0.17470,940 shs$42.32 million
07/29/2025$0.20$0.19
-6.88%
$0.21$0.19656,366 shs$45.41 million
07/28/2025$0.19$0.20
+4.18%
$0.22$0.191.07 million shs$48.76 million
07/25/2025$0.21$0.19
-5.37%
$0.21$0.19419,232 shs$46.81 million
07/24/2025$0.23$0.21
-10.44%
$0.23$0.20434,176 shs$49.46 million
07/23/2025$0.25$0.23
-8.44%
$0.26$0.22977,750 shs$55.23 million
07/22/2025$0.25$0.25
+0.89%
$0.26$0.241.31 million shs$60.32 million

This page (OTCMKTS:EXNRF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners