Free Trial

Excellon Resources (EXNRF) Stock Chart & Stock Price History

Excellon Resources logo
$0.18 +0.01 (+3.90%)
As of 08/1/2025 03:17 PM Eastern

Excellon Resources Stock Price Performance

The Excellon Resources (EXNRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.37%, with a year-to-date return of 189.61%. In the past month, the stock has decreased 14.19%, reflecting recent market activity.

As of the latest close, Excellon Resources traded at $0.18 with a market cap of $45.91 million and volume of 85,150 shares.

Receive EXNRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.01%
1 Month
Performance
-14.19%
3 Month
Performance
+72.35%
Year-To-Date
Performance
+189.61%
1 Year
Performance
+125.37%

EXNRF Stock Chart for Saturday, August, 2, 2025

Excellon Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.18$0.18
+3.90%
$0.19$0.1885,150 shs$45.91 million
07/31/2025$0.18$0.18
+0.91%
$0.19$0.18190,730 shs$42.71 million
07/30/2025$0.19$0.18
-6.80%
$0.19$0.17470,940 shs$42.32 million
07/29/2025$0.20$0.19
-6.88%
$0.21$0.19656,366 shs$45.41 million
07/28/2025$0.19$0.20
+4.18%
$0.22$0.191.07 million shs$48.76 million
07/25/2025$0.21$0.19
-5.37%
$0.21$0.19419,232 shs$46.81 million
07/24/2025$0.23$0.21
-10.44%
$0.23$0.20434,176 shs$49.46 million
07/23/2025$0.25$0.23
-8.44%
$0.26$0.22977,750 shs$55.23 million
07/22/2025$0.25$0.25
+0.89%
$0.26$0.241.31 million shs$60.32 million
07/21/2025$0.24$0.25
+4.82%
$0.26$0.24292,875 shs$59.79 million
07/18/2025$0.25$0.24
-3.51%
$0.25$0.24131,550 shs$57.04 million
07/17/2025$0.24$0.25
+2.04%
$0.25$0.22180,187 shs$54.27 million
07/16/2025$0.24$0.24
-1.15%
$0.26$0.2477,034 shs$53.18 million
07/15/2025$0.26$0.24
-4.75%
$0.27$0.24209,233 shs$53.80 million
07/14/2025$0.27$0.26
-5.13%
$0.29$0.24534,568 shs$56.48 million
07/11/2025$0.24$0.27
+14.09%
$0.28$0.24792,865 shs$59.54 million
07/10/2025$0.22$0.24
+5.51%
$0.24$0.22125,799 shs$52.19 million
07/09/2025$0.21$0.22
+4.44%
$0.23$0.21287,242 shs$49.46 million
07/08/2025$0.23$0.21
-5.23%
$0.24$0.21243,931 shs$47.36 million
07/07/2025$0.23$0.23
-3.01%
$0.23$0.21577,402 shs$49.97 million
07/04/2025$0.23$0.23$0.26$0.221.01 million shs$51.52 million
07/03/2025$0.21$0.23
+8.54%
$0.26$0.221.01 million shs$47.47 million
07/02/2025$0.18$0.21
+18.92%
$0.21$0.181.10 million shs$47.47 million
07/01/2025$0.17$0.18
+4.16%
$0.19$0.16152,709 shs$39.91 million

This page (OTCMKTS:EXNRF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners