Excellon Resources (EXNRF) Stock Chart & Stock Price History $0.08 -0.01 (-11.36%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Excellon Resources Stock Price Performance5 Day Performance+7.44%1 Month Performance-14.80%3 Month Performance-4.41%6 Month Performance-42.22%Year-To-Date Performance+2.20%1 Year Performance+17.65% Receive EXNRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). EXNRF Stock Chart for Saturday, November, 2, 2024 EXNRF Chart by TradingView Excellon Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.08$0.08-7.03%$0.08$0.0728,960 shs$8.94 million10/31/2024$0.09$0.08-1.29%$0.08$0.0619,600 shs$9.62 million10/30/2024$0.08$0.09+12.14%$0.09$0.08125,029 shs$9.74 million10/29/2024$0.07$0.08+4.41%$0.08$0.0799,812 shs$8.69 million10/28/2024$0.07$0.07-0.27%$0.07$0.0717,100 shs$8.32 million10/25/2024$0.07$0.07+1.39%$0.07$0.078,856 shs$7.89 million Get the Latest News and Ratings for EXNRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.07$0.07-3.23%$0.08$0.07127,720 shs$7.78 million10/23/2024$0.08$0.07-7.13%$0.08$0.07298,700 shs$8.04 million10/22/2024$0.08$0.08+3.77%$0.08$0.0737,300 shs$8.66 million10/21/2024$0.08$0.08-6.10%$0.09$0.07261,614 shs$8.35 million10/18/2024$0.07$0.08+11.56%$0.08$0.07373,478 shs$8.89 million10/17/2024$0.07$0.07-1.08%$0.07$0.0745,250 shs$7.97 million10/16/2024$0.07$0.07+1.78%$0.08$0.0770,487 shs$8.05 million10/15/2024$0.09$0.07-15.61%$0.07$0.07256 shs$7.91 million10/14/2024$0.08$0.09+15.18%$0.09$0.0719,794 shs$9.38 million10/11/2024$0.08$0.08-7.74%$0.11$0.085,935 shs$8.61 million10/10/2024$0.09$0.08-9.56%$0.09$0.0823,889 shs$8.82 million10/09/2024$0.08$0.09+9.36%$0.09$0.0812,188 shs$9.76 million10/08/2024$0.08$0.08$0.09$0.0841,801 shs$8.92 million10/07/2024$0.09$0.08-8.25%$0.09$0.0841,801 shs$8.92 million10/04/2024$0.09$0.09+1.93%$0.09$0.0915,000 shs$9.72 million10/03/2024$0.09$0.09-3.88%$0.09$0.09300 shs$9.54 million10/02/2024$0.09$0.09-0.05%$0.09$0.0810,800 shs$9.92 million10/01/2024$0.09$0.09+2.92%$0.09$0.0810,800 shs$9.93 million09/30/2024$0.09$0.09$0.09$0.0847,701 shs$9.65 million09/27/2024$0.09$0.09+1.60%$0.09$0.0847,701 shs$9.65 million09/26/2024$0.09$0.09+1.27%$0.09$0.0839,385 shs$9.50 million09/25/2024$0.08$0.09+10.76%$0.09$0.07533,586 shs$9.38 million09/24/2024$0.08$0.08-1.76%$0.10$0.0857,493 shs$8.47 million09/23/2024$0.07$0.08+6.71%$0.11$0.078,550 shs$8.62 million09/20/2024$0.07$0.07+10.21%$0.08$0.0722,763 shs$8.08 million09/19/2024$0.07$0.07-3.43%$0.07$0.0626,280 shs$7.33 million09/18/2024$0.07$0.07+0.43%$0.07$0.071,222 shs$7.59 million09/17/2024$0.07$0.07-2.52%$0.07$0.071,200 shs$7.56 million09/16/2024$0.07$0.07-3.96%$0.08$0.0759,350 shs$7.75 million09/13/2024$0.06$0.07+14.97%$0.07$0.0755,680 shs$8.08 million09/12/2024$0.06$0.06+0.62%$0.07$0.0625,794 shs$7.02 million09/11/2024$0.07$0.06-1.23%$0.07$0.0681,400 shs$6.98 million09/10/2024$0.07$0.07-6.86%$0.07$0.0638,763 shs$7.07 million09/09/2024$0.07$0.07$0.07$0.06350,720 shs$7.59 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$0.08$0.07-12.61%$0.08$0.0741,360 shs$7.59 million09/05/2024$0.07$0.08+23.23%$0.08$0.0738,550 shs$8.68 million09/04/2024$0.07$0.07$0.08$0.07209,569 shs$7.05 million09/03/2024$0.08$0.07-18.65%$0.08$0.07209,569 shs$7.05 million09/02/2024$0.08$0.08$0.08$0.0711,200 shs$8.66 million08/30/2024$0.07$0.08+7.54%$0.08$0.0711,225 shs$8.66 million08/29/2024$0.07$0.07+6.91%$0.07$0.071,021 shs$8.05 million08/28/2024$0.08$0.07-13.13%$0.09$0.0721,758 shs$7.53 million08/27/2024$0.08$0.08+0.88%$0.08$0.0816,536 shs$8.67 million08/26/2024$0.08$0.08$0.08$0.085,800 shs$8.60 million08/23/2024$0.07$0.08+7.16%$0.08$0.084,800 shs$8.60 million08/22/2024$0.08$0.07-11.90%$0.08$0.072,076 shs$8.02 million08/21/2024$0.08$0.08$0.09$0.0710,235 shs$9.11 million08/20/2024$0.08$0.08+1.08%$0.09$0.0710,235 shs$9.11 million08/19/2024$0.08$0.08+2.59%$0.08$0.073,408 shs$9.01 million08/16/2024$0.08$0.08-0.25%$0.08$0.08780 shs$8.78 million08/15/2024$0.07$0.08+21.19%$0.08$0.084,251 shs$8.80 million08/14/2024$0.07$0.07$0.08$0.0718,682 shs$7.26 million08/13/2024$0.07$0.07-6.56%$0.08$0.0718,682 shs$7.26 million08/12/2024$0.07$0.07-0.14%$0.07$0.063,993 shs$7.77 million08/09/2024$0.08$0.07-15.03%$0.07$0.072,862 shs$7.78 million08/08/2024$0.08$0.08+1.20%$0.08$0.061,790 shs$9.16 million08/07/2024$0.08$0.08$0.08$0.0889,721 shs$9.05 million08/06/2024$0.05$0.08+63.73%$0.08$0.0878,721 shs$9.05 million08/05/2024$0.08$0.05-37.47%$0.08$0.0560,400 shs$5.53 million08/02/2024$0.09$0.08-9.33%$0.08$0.082,000 shs$8.85 million08/01/2024$0.08$0.09+8.83%$0.09$0.096,029 shs$9.76 million Related Companies TLRS Stock Chart GORO Stock Chart AHNR Stock Chart CHNR Stock Chart AUMN Stock Chart AIVN Stock Chart PDGO Stock Chart PTTN Stock Chart MXSG Stock Chart ARAO Stock Chart Receive EXNRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EXNRF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Excellon Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Excellon Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
