Free Trial

Excellon Resources (EXNRF) Stock Chart & Stock Price History

Excellon Resources logo
$0.10 0.00 (-0.70%)
As of 03/28/2025 01:13 PM Eastern

Excellon Resources Stock Price Performance

5 Day
Performance
-12.28%
1 Month
Performance
+3.84%
3 Month
Performance
+57.48%
6 Month
Performance
+12.36%
Year-To-Date
Performance
+57.48%
1 Year
Performance
-40.05%
Receive EXNRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter.

EXNRF Stock Chart for Monday, March, 31, 2025

Remove Ads

Excellon Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.10$0.10
-0.70%
$0.10$0.092,200 shs$13.77 million
03/27/2025$0.11$0.10
-11.67%
$0.11$0.0971,535 shs$13.86 million
03/26/2025$0.11$0.11
+0.71%
$0.11$0.111,500 shs$15.69 million
03/25/2025$0.12$0.11
-2.75%
$0.12$0.119,655 shs$15.58 million
03/24/2025$0.10$0.12
+20.87%
$0.12$0.1038,426 shs$16.02 million
03/21/2025$0.10$0.10
-4.94%
$0.10$0.09100,021 shs$13.26 million
03/20/2025$0.10$0.10
+5.52%
$0.10$0.105,000 shs$13.95 million
03/19/2025$0.10$0.10
-5.42%
$0.10$0.10200 shs$13.22 million
03/18/2025$0.10$0.10
-1.74%
$0.11$0.109,534 shs$13.97 million
03/17/2025$0.10$0.10
+3.40%
$0.10$0.105,568 shs$14.22 million
03/14/2025$0.10$0.10
+4.61%
$0.10$0.1066,371 shs$13.75 million
03/13/2025$0.08$0.10
+13.02%
$0.10$0.0829,000 shs$13.15 million
03/12/2025$0.09$0.08
-1.86%
$0.08$0.0811,400 shs$11.63 million
03/11/2025$0.08$0.09
+10.53%
$0.09$0.086,430 shs$11.85 million
03/10/2025$0.08$0.08
-2.87%
$0.08$0.0831,510 shs$11.04 million
03/07/2025$0.08$0.08$0.08$0.0720,100 shs$11.04 million
03/06/2025$0.08$0.08
-2.79%
$0.08$0.0720,100 shs$11.04 million
03/05/2025$0.09$0.08
-6.04%
$0.10$0.0831,425 shs$11.36 million
03/04/2025$0.10$0.09
-13.07%
$0.09$0.08758 shs$12.09 million
03/03/2025$0.10$0.10
+4.88%
$0.10$0.0955,150 shs$13.90 million
02/28/2025$0.09$0.10
+4.56%
$0.10$0.1012,735 shs$13.26 million

This page (OTCMKTS:EXNRF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners