Free Trial

Excellon Resources (EXNRF) Stock Chart & Stock Price History

Excellon Resources logo
$0.07 -0.01 (-13.33%)
(As of 11/21/2024 ET)

Excellon Resources Stock Price Performance

5 Day
Performance
-5.04%
1 Month
Performance
-15.58%
3 Month
Performance
-22.62%
6 Month
Performance
-57.12%
Year-To-Date
Performance
-14.83%
1 Year
Performance
-27.86%
Receive EXNRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excellon Resources and its competitors with MarketBeat's FREE daily newsletter.

EXNRF Stock Chart for Thursday, November, 21, 2024

Excellon Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.08$0.07
-15.47%
$0.07$0.0713,484 shs$7.63 million
11/20/2024$0.08$0.08$0.08$0.077,920 shs$9.02 million
11/19/2024$0.08$0.08
+2.53%
$0.08$0.077,920 shs$9.02 million
11/18/2024$0.07$0.08
+9.57%
$0.08$0.07185,830 shs$8.80 million
11/15/2024$0.07$0.07
+1.48%
$0.07$0.0730,581 shs$8.04 million
11/14/2024$0.07$0.07
+2.27%
$0.07$0.07217,117 shs$7.92 million
11/13/2024$0.07$0.07
-3.79%
$0.07$0.072,574 shs$7.74 million
11/12/2024$0.07$0.07
-0.87%
$0.07$0.0711,370 shs$8.05 million
11/11/2024$0.07$0.07
-5.09%
$0.07$0.076,704 shs$8.12 million
11/08/2024$0.07$0.07
+1.53%
$0.08$0.0780,050 shs$8.55 million
11/07/2024$0.07$0.07
+0.28%
$0.08$0.07104,545 shs$8.42 million
11/06/2024$0.08$0.07
-7.73%
$0.08$0.07130,270 shs$8.40 million
11/05/2024$0.08$0.08
+0.91%
$0.08$0.085,066 shs$9.10 million
11/04/2024$0.08$0.08
-1.41%
$0.08$0.06324,690 shs$8.81 million
11/01/2024$0.08$0.08
-7.03%
$0.08$0.0728,960 shs$8.94 million
10/31/2024$0.09$0.08
-1.29%
$0.08$0.0619,600 shs$9.62 million
10/30/2024$0.08$0.09
+12.14%
$0.09$0.08125,029 shs$9.74 million
10/29/2024$0.07$0.08
+4.41%
$0.08$0.0799,812 shs$8.69 million
10/28/2024$0.07$0.07
-0.27%
$0.07$0.0717,100 shs$8.32 million
10/25/2024$0.07$0.07
+1.39%
$0.07$0.078,856 shs$7.89 million
10/24/2024$0.07$0.07
-3.23%
$0.08$0.07127,720 shs$7.78 million
10/23/2024$0.08$0.07
-7.13%
$0.08$0.07298,700 shs$8.04 million
10/22/2024$0.08$0.08
+3.77%
$0.08$0.0737,300 shs$8.66 million
10/21/2024$0.08$0.08
-6.10%
$0.09$0.07261,614 shs$8.35 million


This page (OTCMKTS:EXNRF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners