Free Trial

Experian (EXPGY) Stock Chart & Stock Price History

Experian logo
$48.65 +0.38 (+0.79%)
As of 04/25/2025 03:58 PM Eastern

Experian Stock Price Performance

5 Day
Performance
+8.09%
1 Month
Performance
+5.69%
3 Month
Performance
+3.58%
6 Month
Performance
-2.52%
Year-To-Date
Performance
+13.85%
1 Year
Performance
+18.63%
Receive EXPGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter.

EXPGY Stock Chart for Saturday, April, 26, 2025

Experian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$48.27$48.65
+0.79%
$48.65$47.9230,047 shs$44.67 billion
04/24/2025$47.70$48.27
+1.19%
$48.28$47.5166,826 shs$44.32 billion
04/23/2025$47.23$47.70
+1.00%
$48.23$47.3875,098 shs$43.79 billion
04/22/2025$45.01$47.23
+4.93%
$47.50$46.9874,818 shs$43.36 billion
04/21/2025$45.57$45.01
-1.23%
$47.00$44.6364,871 shs$41.33 billion
04/18/2025$45.57$45.57$46.02$45.4747,736 shs$41.84 billion
04/17/2025$45.25$45.57
+0.71%
$46.02$45.4747,736 shs$41.83 billion
04/16/2025$45.85$45.25
-1.31%
$45.82$44.82107,203 shs$41.54 billion
04/15/2025$44.92$45.85
+2.07%
$46.24$45.7675,724 shs$42.09 billion
04/14/2025$45.03$44.92
-0.24%
$45.42$44.5795,363 shs$41.24 billion
04/11/2025$43.90$45.03
+2.57%
$45.20$43.47126,679 shs$41.34 billion
04/10/2025$44.62$43.90
-1.61%
$44.86$43.2176,104 shs$40.30 billion
04/09/2025$40.70$44.62
+9.63%
$44.62$40.79129,790 shs$40.96 billion
04/09/2025$40.70$44.62
+9.63%
$44.62$40.79129,790 shs$40.96 billion
04/08/2025$39.83$40.70
+2.20%
$41.85$40.05404,180 shs$37.36 billion
04/08/2025$39.83$40.70
+2.20%
$41.85$40.05404,180 shs$37.36 billion
04/07/2025$41.30$39.83
-3.57%
$41.89$39.08231,912 shs$36.56 billion
04/04/2025$45.75$41.30
-9.73%
$42.86$41.2572,407 shs$37.91 billion
04/03/2025$46.97$45.75
-2.60%
$46.22$45.6458,561 shs$42.00 billion
04/02/2025$46.46$46.97
+1.10%
$46.98$46.0837,948 shs$43.12 billion
04/01/2025$46.32$46.46
+0.30%
$46.65$46.2059,243 shs$42.66 billion
03/31/2025$46.88$46.32
-1.19%
$46.46$45.9262,642 shs$42.53 billion
03/28/2025$46.17$46.88
+1.54%
$47.00$46.4298,749 shs$43.10 billion
03/27/2025$46.03$46.17
+0.30%
$46.47$45.7055,848 shs$42.44 billion
03/26/2025$46.94$46.03
-1.94%
$46.47$46.00123,075 shs$42.31 billion
03/25/2025$46.85$46.94
+0.19%
$47.19$46.7248,660 shs$43.15 billion

This page (OTCMKTS:EXPGY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners