Free Trial

Experian (EXPGY) Stock Chart & Stock Price History

Experian logo
$45.75 -1.22 (-2.60%)
As of 04/3/2025 03:59 PM Eastern

Experian Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
-4.37%
3 Month
Performance
+6.57%
6 Month
Performance
-10.33%
Year-To-Date
Performance
+7.07%
1 Year
Performance
+7.69%
Receive EXPGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter.

EXPGY Stock Chart for Friday, April, 4, 2025

Remove Ads

Experian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$46.97$45.75
-2.60%
$46.22$45.6458,561 shs$42.00 billion
04/02/2025$46.46$46.97
+1.10%
$46.98$46.0837,948 shs$43.12 billion
04/01/2025$46.32$46.46
+0.30%
$46.65$46.2059,243 shs$42.66 billion
03/31/2025$46.88$46.32
-1.19%
$46.46$45.9262,642 shs$42.53 billion
03/28/2025$46.17$46.88
+1.54%
$47.00$46.4298,749 shs$43.10 billion
03/27/2025$46.03$46.17
+0.30%
$46.47$45.7055,848 shs$42.44 billion
03/26/2025$46.94$46.03
-1.94%
$46.47$46.00123,075 shs$42.31 billion
03/25/2025$46.85$46.94
+0.19%
$47.19$46.7248,660 shs$43.15 billion
03/24/2025$46.24$46.85
+1.32%
$46.97$46.2749,529 shs$43.07 billion
03/21/2025$46.71$46.24
-1.01%
$46.44$45.56111,720 shs$42.51 billion
03/20/2025$45.64$46.71
+2.34%
$47.19$46.6780,770 shs$42.94 billion
03/19/2025$45.56$45.64
+0.18%
$45.91$45.0473,358 shs$41.96 billion
03/18/2025$45.95$45.56
-0.85%
$45.81$45.3553,245 shs$41.88 billion
03/17/2025$45.75$45.95
+0.44%
$46.09$45.6963,210 shs$42.24 billion
03/14/2025$45.30$45.75
+0.99%
$46.04$45.51102,226 shs$41.64 billion
03/13/2025$45.95$45.30
-1.41%
$45.45$45.0563,977 shs$41.66 billion
03/12/2025$45.31$45.95
+1.41%
$46.23$45.5352,622 shs$42.25 billion
03/11/2025$45.64$45.31
-0.72%
$45.52$44.9785,723 shs$41.67 billion
03/10/2025$46.99$45.64
-2.87%
$46.12$45.4259,673 shs$41.97 billion
03/07/2025$46.20$46.99
+1.71%
$47.05$45.8069,667 shs$43.21 billion
03/06/2025$47.76$46.20
-3.27%
$46.98$46.1573,488 shs$42.48 billion
03/05/2025$47.84$47.76
-0.17%
$47.98$47.2168,015 shs$43.92 billion
03/04/2025$47.36$47.84
+1.01%
$48.54$47.08125,509 shs$44.00 billion
03/03/2025$47.34$47.36
+0.04%
$48.03$47.1055,749 shs$43.56 billion

This page (OTCMKTS:EXPGY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners