Fanuc (FANUY) Stock Chart & Stock Price History $12.83 -0.21 (-1.61%) (As of 05:50 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest Fanuc Stock Price Performance 5 Day Performance-2.14%1 Month Performance-2.36%3 Month Performance-2.95%6 Month Performance-5.66%Year-To-Date Performance-12.30%1 Year Performance-10.03% Receive FANUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life-changing for those who are prepared. Why? Because altcoin prices are about to explode.>> Register for the Workshop Now FANUY Stock Chart for Wednesday, December, 18, 2024 FANUY Chart by TradingView Fanuc Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024$13.04$12.83-1.61%$13.22$12.79520,564 shs$25.54 billion12/17/2024$13.10$13.04-0.46%$13.19$13.01562,363 shs$25.96 billion12/16/2024$13.11$13.10-0.08%$13.15$13.001.53 million shs$26.08 billion12/13/2024$13.38$13.11-2.02%$13.22$13.05460,586 shs$26.10 billion12/12/2024$13.56$13.38-1.33%$13.53$13.25729,512 shs$26.64 billion12/11/2024$13.47$13.56+0.71%$13.75$13.25396,330 shs$27.00 billion Get the Latest News and Ratings for FANUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024$13.35$13.47+0.86%$13.59$13.45449,357 shs$26.81 billion12/09/2024$13.29$13.35+0.45%$13.46$13.30743,615 shs$26.58 billion12/06/2024$13.19$13.29+0.76%$13.61$13.06425,900 shs$26.46 billion12/05/2024$13.28$13.19-0.68%$13.27$13.05446,536 shs$26.26 billion12/04/2024$13.20$13.28+0.61%$13.31$13.05423,300 shs$26.44 billion12/03/2024$13.10$13.20+0.76%$13.36$13.11447,400 shs$26.28 billion12/02/2024$12.97$13.10+1.00%$13.47$12.94547,500 shs$26.08 billion11/29/2024$13.02$12.97-0.38%$13.06$12.81239,485 shs$25.82 billion11/28/2024$13.02$13.02$13.30$12.97337,024 shs$25.92 billion11/27/2024$13.52$13.02-3.70%$13.30$12.97337,024 shs$25.92 billion11/26/2024$13.59$13.52-0.52%$13.59$13.22438,245 shs$26.92 billion11/25/2024$13.28$13.59+2.33%$14.00$13.36445,904 shs$27.06 billion11/22/2024$13.33$13.28-0.38%$13.37$13.15308,057 shs$26.44 billion11/21/2024$12.98$13.33+2.70%$13.34$13.12410,947 shs$26.54 billion11/20/2024$13.11$12.98-0.99%$13.25$12.91328,090 shs$25.84 billion11/19/2024$13.14$13.11-0.23%$13.33$13.07450,474 shs$26.10 billion11/18/2024$13.13$13.14+0.11%$13.48$12.98533,642 shs$26.16 billion Related Companies Vertiv Stock Chart Impinj Stock Chart Advanced Energy Industries Stock Chart LG Display Stock Chart Vicor Stock Chart Varex Imaging Stock Chart TT Electronics Stock Chart MicroVision Stock Chart M-tron Industries Stock Chart Neonode Stock Chart Receive FANUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FANUY) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | SponsoredBitcoin is going to $100,000 … before Inauguration DayMark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fanuc Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fanuc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FANUY Stock Alerts