Free Trial

Fanuc (FANUY) Stock Chart & Stock Price History

Fanuc logo
$14.70 +0.01 (+0.03%)
As of 02/21/2025 03:59 PM Eastern

Fanuc Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
-1.67%
3 Month
Performance
+10.69%
6 Month
Performance
+2.15%
Year-To-Date
Performance
+12.73%
1 Year
Performance
+5.08%
Receive FANUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter.

FANUY Stock Chart for Saturday, February, 22, 2025

Fanuc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$14.70$14.70
+0.03%
$14.83$14.64200,012 shs$29.27 billion
02/20/2025$14.53$14.70
+1.14%
$14.76$14.61157,203 shs$29.26 billion
02/19/2025$14.61$14.53
-0.55%
$14.65$14.50772,340 shs$28.93 billion
02/18/2025$14.43$14.61
+1.25%
$15.11$14.59588,161 shs$29.09 billion
02/17/2025$14.43$14.43$14.56$14.10923,707 shs$28.73 billion
02/14/2025$14.68$14.43
-1.70%
$14.56$14.10923,707 shs$28.73 billion
02/13/2025$14.65$14.68
+0.20%
$15.19$14.301.10 million shs$29.23 billion
02/12/2025$14.82$14.65
-1.15%
$15.00$14.29875,501 shs$29.17 billion
02/11/2025$14.82$14.82$14.88$14.40223,431 shs$29.50 billion
02/10/2025$14.55$14.82
+1.86%
$14.86$14.60189,401 shs$29.50 billion
02/07/2025$14.40$14.55
+1.04%
$14.74$14.50196,631 shs$28.97 billion
02/06/2025$14.33$14.40
+0.49%
$14.43$13.99167,531 shs$28.67 billion
02/05/2025$14.34$14.33
-0.07%
$14.77$14.20191,518 shs$28.53 billion
02/04/2025$14.20$14.34
+0.99%
$14.66$13.90286,458 shs$28.55 billion
02/03/2025$14.89$14.20
-4.63%
$14.50$14.05260,319 shs$28.27 billion
01/31/2025$15.00$14.89
-0.73%
$15.50$14.61344,104 shs$29.64 billion
01/30/2025$15.14$15.00
-0.92%
$15.11$14.83409,852 shs$29.86 billion
01/29/2025$15.17$15.14
-0.16%
$15.43$15.10329,672 shs$30.14 billion
01/28/2025$15.08$15.17
+0.56%
$15.30$14.85335,855 shs$30.19 billion
01/27/2025$15.46$15.08
-2.46%
$15.25$14.80794,170 shs$30.02 billion
01/24/2025$15.00$15.46
+3.07%
$15.50$15.05608,693 shs$30.78 billion
01/23/2025$14.95$15.00
+0.33%
$15.00$14.56295,119 shs$29.86 billion
01/22/2025$15.05$14.95
-0.66%
$15.24$14.59507,363 shs$29.76 billion
01/21/2025$14.45$15.05
+4.19%
$15.06$14.70688,994 shs$29.96 billion

This page (OTCMKTS:FANUY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners