Free Trial

Fanuc (FANUY) Stock Chart & Stock Price History

Fanuc logo
$14.13 -0.46 (-3.15%)
As of 03/28/2025 03:59 PM Eastern

Fanuc Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
-1.88%
3 Month
Performance
+8.36%
6 Month
Performance
-3.29%
Year-To-Date
Performance
+8.36%
1 Year
Performance
+1.44%
Receive FANUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter.

FANUY Stock Chart for Monday, March, 31, 2025

Remove Ads

Fanuc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$14.59$14.13
-3.15%
$14.58$14.08192,712 shs$28.13 billion
03/27/2025$14.48$14.59
+0.76%
$14.75$14.55175,723 shs$29.05 billion
03/26/2025$14.62$14.48
-0.96%
$14.76$14.45317,070 shs$28.83 billion
03/25/2025$14.45$14.62
+1.15%
$14.91$14.47214,597 shs$29.11 billion
03/24/2025$14.64$14.45
-1.27%
$14.60$14.02208,491 shs$28.77 billion
03/21/2025$14.73$14.64
-0.61%
$14.73$14.56288,163 shs$29.15 billion
03/20/2025$14.83$14.73
-0.67%
$14.89$14.67133,937 shs$29.33 billion
03/19/2025$14.68$14.83
+1.02%
$14.89$14.60168,906 shs$29.52 billion
03/18/2025$14.72$14.68
-0.27%
$14.99$14.60177,997 shs$29.23 billion
03/17/2025$14.72$14.72$15.00$14.20147,634 shs$29.31 billion
03/14/2025$14.30$14.72
+2.94%
$14.95$14.40136,773 shs$29.31 billion
03/13/2025$14.59$14.30
-1.97%
$14.56$14.14269,263 shs$28.47 billion
03/12/2025$14.45$14.59
+0.96%
$14.85$14.09285,027 shs$29.04 billion
03/11/2025$14.50$14.45
-0.34%
$14.50$14.08307,409 shs$28.77 billion
03/10/2025$14.50$14.50$14.80$14.45354,849 shs$28.87 billion
03/07/2025$14.22$14.50
+1.97%
$14.81$14.26210,362 shs$28.87 billion
03/06/2025$14.50$14.22
-1.90%
$14.57$14.22246,861 shs$28.31 billion
03/05/2025$14.20$14.50
+2.08%
$14.78$14.25181,827 shs$28.86 billion
03/04/2025$14.30$14.20
-0.70%
$14.44$14.04278,753 shs$28.27 billion
03/03/2025$14.40$14.30
-0.69%
$14.58$14.03320,648 shs$28.47 billion
02/28/2025$14.68$14.40
-1.91%
$14.42$14.24231,514 shs$28.67 billion

This page (OTCMKTS:FANUY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners