Free Trial

FCCC (FCIC) Stock Chart & Stock Price History

$0.15 0.00 (0.00%)
(As of 11/6/2024 ET)

FCCC Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-59.47%
Receive FCIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FCCC and its competitors with MarketBeat's FREE daily newsletter

FCIC Stock Chart for Thursday, November, 7, 2024

FCCC Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$0.15$0.15$0.15$0.151,640 shs$526,000.00
10/30/2024$0.15$0.15
-0.85%
$0.15$0.151,640 shs$526,000.00
10/29/2024$0.15$0.15$0.15$0.1515,525 shs$0.00
10/28/2024$0.23$0.15
-33.35%
$0.15$0.1515,525 shs$0.00
10/16/2024$0.23$0.23$0.23$0.237,465 shs$796,000.00
10/15/2024$0.23$0.23$0.23$0.237,465 shs$796,000.00
10/14/2024$0.42$0.23
-45.23%
$0.23$0.231,000 shs$796,000.00
10/11/2024$0.26$0.42
+63.45%
$0.42$0.421,000 shs$0.00
10/09/2024$0.26$0.26$0.26$0.26705 shs$889,000.00
10/08/2024$0.48$0.26
-46.48%
$0.26$0.26705 shs$889,000.00
09/27/2024$0.48$0.48$0.48$0.262,000 shs$0.00
09/26/2024$0.50$0.48
-3.61%
$0.48$0.262,000 shs$0.00
09/17/2024$0.50$0.50$0.50$0.50300 shs$1.72 million
09/16/2024$0.38$0.50
+31.75%
$0.50$0.50300 shs$1.72 million
08/26/2024$0.38$0.38$0.38$0.383 shs$1.31 million
08/12/2024$0.38$0.38$0.38$0.38300 shs$1.31 million
08/09/2024$0.23$0.38
+62.93%
$0.38$0.38300 shs$1.31 million
08/08/2024$0.38$0.23
-38.62%
$0.23$0.23118 shs$803,000.00


This page (OTCMKTS:FCIC) was last updated on 11/7/2024 by MarketBeat.com Staff
From Our Partners