Free Trial

Fuji Electric (FELTY) Stock Chart & Stock Price History

Fuji Electric logo
$13.62 -0.14 (-1.02%)
(As of 11/20/2024 04:30 PM ET)

Fuji Electric Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
+1.71%
3 Month
Performance
-5.42%
6 Month
Performance
-13.03%
Year-To-Date
Performance
+28.37%
1 Year
Performance
+35.25%
Receive FELTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuji Electric and its competitors with MarketBeat's FREE daily newsletter.

FELTY Stock Chart for Thursday, November, 21, 2024

Fuji Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.76$13.62
-1.02%
$13.62$13.3626,048 shs$0.00
11/19/2024$13.95$13.76
-1.36%
$13.77$13.5922,509 shs$0.00
11/18/2024$13.75$13.95
+1.45%
$14.78$13.7143,258 shs$0.00
11/15/2024$14.05$13.75
-2.14%
$13.80$13.6516,847 shs$0.00
11/14/2024$13.74$14.05
+2.26%
$14.32$13.878,931 shs$0.00
11/13/2024$14.08$13.74
-2.41%
$13.81$13.4921,093 shs$0.00
11/12/2024$14.31$14.08
-1.58%
$14.37$13.7511,064 shs$0.00
11/11/2024$14.15$14.31
+1.10%
$14.65$14.047,809 shs$0.00
11/08/2024$13.98$14.15
+1.24%
$14.28$14.152,939 shs$0.00
11/07/2024$14.11$13.98
-0.95%
$13.99$13.638,124 shs$0.00
11/06/2024$13.67$14.11
+3.22%
$14.11$13.9712,979 shs$0.00
11/05/2024$13.84$13.67
-1.23%
$14.07$13.5323,335 shs$0.00
11/04/2024$13.84$13.84$14.02$13.539,868 shs$0.00
11/01/2024$13.28$13.84
+4.22%
$13.85$13.1911,120 shs$0.00
10/31/2024$13.29$13.28
-0.07%
$13.65$13.1628,797 shs$0.00
10/30/2024$12.79$13.29
+3.90%
$13.37$12.938,309 shs$0.00
10/29/2024$12.79$12.79$13.27$12.6438,026 shs$0.00
10/28/2024$12.69$12.79
+0.79%
$12.93$12.6918,678 shs$0.00
10/25/2024$12.84$12.69
-1.17%
$12.89$12.515,940 shs$0.00
10/24/2024$12.86$12.84
-0.15%
$13.23$12.8029,292 shs$0.00
10/23/2024$13.15$12.86
-2.21%
$12.86$12.547,635 shs$0.00
10/22/2024$13.39$13.15
-1.80%
$13.25$13.0812,495 shs$0.00
10/21/2024$13.49$13.39
-0.73%
$13.46$13.3416,680 shs$0.00


This page (OTCMKTS:FELTY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners