Fuji Electric (FELTY) Stock Chart & Stock Price History $13.84 +0.56 (+4.22%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Fuji Electric Stock Price Performance5 Day Performance+8.21%1 Month Performance-2.18%3 Month Performance+16.89%6 Month Performance-9.55%Year-To-Date Performance+30.44%1 Year Performance+37.57% Receive FELTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fuji Electric and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines about artificial intelligence. Everyone's talking about AI right now. But see, I've been talking about it for years.I call it my AI Retirement Playbook. I recommend you check it out now. FELTY Stock Chart for Saturday, November, 2, 2024 FELTY Chart by TradingView Fuji Electric Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$13.28$13.84+4.22%$13.85$13.1911,120 shs$0.0010/31/2024$13.29$13.28-0.07%$13.65$13.1628,797 shs$0.0010/30/2024$12.79$13.29+3.90%$13.37$12.938,309 shs$0.0010/29/2024$12.79$12.79$13.27$12.6438,026 shs$0.0010/28/2024$12.69$12.79+0.79%$12.93$12.6918,678 shs$0.0010/25/2024$12.84$12.69-1.17%$12.89$12.515,940 shs$0.00 Get the Latest News and Ratings for FELTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fuji Electric and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$12.86$12.84-0.15%$13.23$12.8029,292 shs$0.0010/23/2024$13.15$12.86-2.21%$12.86$12.547,635 shs$0.0010/22/2024$13.39$13.15-1.80%$13.25$13.0812,495 shs$0.0010/21/2024$13.49$13.39-0.73%$13.46$13.3416,680 shs$0.0010/18/2024$13.21$13.49+2.15%$13.54$13.476,086 shs$0.0010/17/2024$13.35$13.21-1.08%$13.29$13.216,937 shs$0.0010/16/2024$13.57$13.35-1.58%$13.35$13.2320,524 shs$0.0010/15/2024$13.94$13.57-2.67%$13.71$13.5113,948 shs$0.0010/14/2024$13.98$13.94-0.30%$14.39$13.9410,186 shs$0.0010/11/2024$13.97$13.98+0.07%$13.98$13.954,410 shs$0.0010/10/2024$13.98$13.97-0.09%$13.97$13.869,126 shs$0.0010/09/2024$14.25$13.98-1.88%$14.02$13.436,821 shs$0.0010/08/2024$13.97$14.25+2.00%$14.25$14.1912,763 shs$0.0010/07/2024$14.27$13.97-2.10%$14.05$13.8820,365 shs$0.0010/04/2024$13.98$14.27+2.07%$14.28$13.6714,230 shs$0.0010/03/2024$14.15$13.98-1.19%$14.08$13.8629,363 shs$0.0010/02/2024$14.68$14.15-3.59%$14.24$14.076,120 shs$0.0010/01/2024$14.94$14.68-1.77%$14.77$14.5510,852 shs$0.0009/30/2024$15.33$14.94-2.53%$15.00$14.8711,766 shs$0.0009/27/2024$15.48$15.33-0.98%$15.91$15.271,824 shs$0.0009/26/2024$14.77$15.48+4.81%$15.48$15.305,776 shs$0.0009/25/2024$14.63$14.77+0.96%$14.87$14.776,672 shs$0.0009/24/2024$14.74$14.63-0.76%$14.64$14.3511,749 shs$0.0009/23/2024$14.61$14.74+0.91%$14.78$14.0841,031 shs$0.0009/20/2024$14.15$14.61+3.25%$14.66$14.0937,935 shs$0.0009/19/2024$13.93$14.15+1.58%$14.33$14.157,798 shs$0.0009/18/2024$13.76$13.93+1.24%$13.93$13.752,581 shs$0.0009/17/2024$13.99$13.76-1.64%$13.93$13.6422,471 shs$0.0009/16/2024$13.94$13.99+0.36%$14.03$13.7012,091 shs$0.0009/13/2024$13.92$13.94+0.14%$14.06$13.7828,973 shs$0.0009/12/2024$13.26$13.92+4.98%$14.10$13.751,915 shs$0.0009/11/2024$13.02$13.26+1.88%$13.26$12.84289,709 shs$0.0009/10/2024$13.11$13.02-0.72%$14.10$12.5578,289 shs$0.0009/09/2024$13.02$13.11+0.69%$14.37$13.0125,096 shs$0.00Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$13.86$13.02-6.06%$13.42$13.0228,962 shs$0.0009/05/2024$14.03$13.86-1.23%$13.86$13.3613,546 shs$0.0009/04/2024$14.36$14.03-2.28%$14.13$14.028,334 shs$0.0009/03/2024$14.97$14.36-4.07%$14.57$14.366,951 shs$0.0009/02/2024$14.97$14.97$15.46$14.9111,600 shs$0.0008/30/2024$14.54$14.97+2.96%$15.46$14.9111,632 shs$0.0008/29/2024$14.47$14.54+0.48%$14.72$14.542,344 shs$0.0008/28/2024$14.81$14.47-2.30%$14.65$14.474,447 shs$0.0008/27/2024$14.25$14.81+3.93%$14.81$14.503,892 shs$0.0008/26/2024$14.67$14.25-2.86%$14.84$14.245,565 shs$0.0008/23/2024$14.47$14.67+1.42%$14.67$14.355,304 shs$0.0008/22/2024$14.40$14.47+0.45%$14.53$14.471,628 shs$0.0008/21/2024$14.37$14.40+0.21%$14.40$14.40509 shs$0.0008/20/2024$14.43$14.37-0.42%$14.59$14.323,256 shs$0.0008/19/2024$14.19$14.43+1.69%$14.43$14.251,289 shs$0.0008/16/2024$13.94$14.19+1.79%$14.19$14.127,004 shs$0.0008/15/2024$13.32$13.94+4.65%$13.94$13.7516,863 shs$0.0008/14/2024$13.10$13.32+1.68%$13.63$13.285,443 shs$0.0008/13/2024$12.54$13.10+4.47%$13.10$12.904,325 shs$0.0008/12/2024$12.37$12.54+1.34%$12.54$12.075,826 shs$0.0008/09/2024$12.41$12.37-0.26%$12.85$11.983,032 shs$0.0008/08/2024$12.50$12.41-0.75%$12.58$12.2912,287 shs$0.0008/07/2024$12.65$12.50-1.19%$12.85$12.5036,137 shs$0.0008/06/2024$11.80$12.65+7.20%$12.65$12.0235,698 shs$0.0008/05/2024$11.84$11.80-0.33%$11.90$10.8514,124 shs$0.0008/02/2024$13.11$11.84-9.69%$12.25$11.8112,798 shs$0.0008/01/2024$13.86$13.11-5.41%$13.32$13.014,831 shs$0.00 Related Companies TDCH Stock Chart AALBF Stock Chart AGRPY Stock Chart EADSF Stock Chart AIPUY Stock Chart AMDWF Stock Chart AEBZY Stock Chart AABB Stock Chart ECRTF Stock Chart DFRYF Stock Chart Receive FELTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuji Electric and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FELTY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fuji Electric Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fuji Electric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
