Free Trial

Fuji Electric (FELTY) Stock Chart & Stock Price History

Fuji Electric logo
$10.65 +0.13 (+1.24%)
As of 04/23/2025 03:58 PM Eastern

Fuji Electric Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-3.97%
3 Month
Performance
-16.80%
6 Month
Performance
-17.06%
Year-To-Date
Performance
-20.16%
1 Year
Performance
-33.52%
Receive FELTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuji Electric and its competitors with MarketBeat's FREE daily newsletter.

FELTY Stock Chart for Thursday, April, 24, 2025

Fuji Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$10.52$10.65
+1.24%
$10.92$10.6338,045 shs$0.00
04/22/2025$10.29$10.52
+2.24%
$10.80$10.2758,371 shs$0.00
04/21/2025$10.55$10.29
-2.46%
$10.68$10.1182,488 shs$0.00
04/18/2025$10.55$10.55$11.10$10.55105,206 shs$0.00
04/17/2025$11.10$10.55
-4.95%
$11.10$10.55105,206 shs$0.00
04/16/2025$10.98$11.10
+1.12%
$11.10$9.9997,714 shs$0.00
04/15/2025$10.75$10.98
+2.12%
$11.35$10.7660,738 shs$0.00
04/14/2025$10.46$10.75
+2.77%
$11.04$10.4374,534 shs$0.00
04/11/2025$9.62$10.46
+8.73%
$10.91$10.1773,878 shs$0.00
04/10/2025$9.56$9.62
+0.63%
$10.35$9.35121,628 shs$0.00
04/09/2025$9.16$9.56
+4.40%
$10.26$8.80162,190 shs$0.00
04/09/2025$9.16$9.56
+4.40%
$10.26$8.80162,190 shs$0.00
04/08/2025$8.65$9.16
+5.86%
$9.55$8.8074,460 shs$0.00
04/08/2025$8.65$9.16
+5.86%
$9.55$8.8074,460 shs$0.00
04/07/2025$10.18$8.65
-15.03%
$9.05$7.92142,091 shs$0.00
04/04/2025$9.78$10.18
+4.09%
$10.19$8.7549,781 shs$0.00
04/03/2025$10.36$9.78
-5.60%
$10.59$9.7855,156 shs$0.00
04/02/2025$10.60$10.36
-2.26%
$10.36$10.1034,062 shs$0.00
04/01/2025$10.66$10.60
-0.56%
$10.63$10.3462,313 shs$0.00
03/31/2025$10.85$10.66
-1.75%
$10.88$10.4334,143 shs$0.00
03/28/2025$11.06$10.85
-1.90%
$11.34$10.7515,997 shs$0.00
03/27/2025$11.28$11.06
-1.91%
$11.34$11.0620,617 shs$0.00
03/26/2025$11.39$11.28
-1.01%
$11.33$11.067,799 shs$0.00
03/25/2025$11.09$11.39
+2.71%
$11.39$10.7219,462 shs$0.00
03/24/2025$10.97$11.09
+1.10%
$11.47$10.6621,085 shs$0.00

This page (OTCMKTS:FELTY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners