Free Trial

Fuji Electric (FELTY) Stock Chart & Stock Price History

Fuji Electric logo
$10.60 -0.06 (-0.56%)
As of 04/1/2025 03:51 PM Eastern

Fuji Electric Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-2.30%
3 Month
Performance
-21.07%
6 Month
Performance
-25.08%
Year-To-Date
Performance
-20.54%
1 Year
Performance
-35.95%
Receive FELTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuji Electric and its competitors with MarketBeat's FREE daily newsletter.

FELTY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Fuji Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$10.66$10.60
-0.56%
$10.63$10.3462,313 shs$0.00
03/31/2025$10.85$10.66
-1.75%
$10.88$10.4334,143 shs$0.00
03/28/2025$11.06$10.85
-1.90%
$11.34$10.7515,997 shs$0.00
03/27/2025$11.28$11.06
-1.91%
$11.34$11.0620,617 shs$0.00
03/26/2025$11.39$11.28
-1.01%
$11.33$11.067,799 shs$0.00
03/25/2025$11.09$11.39
+2.71%
$11.39$10.7219,462 shs$0.00
03/24/2025$10.97$11.09
+1.10%
$11.47$10.6621,085 shs$0.00
03/21/2025$10.95$10.97
+0.17%
$11.05$10.7957,373 shs$0.00
03/20/2025$11.04$10.95
-0.82%
$11.79$10.8420,225 shs$0.00
03/19/2025$10.98$11.04
+0.55%
$11.77$10.6024,893 shs$0.00
03/18/2025$11.11$10.98
-1.17%
$11.41$10.7522,027 shs$0.00
03/17/2025$11.05$11.11
+0.59%
$11.40$10.9927,611 shs$0.00
03/14/2025$10.72$11.05
+3.03%
$11.11$10.7740,805 shs$0.00
03/13/2025$11.03$10.72
-2.81%
$10.95$10.6121,791 shs$0.00
03/12/2025$11.10$11.03
-0.63%
$11.03$10.7234,998 shs$0.00
03/11/2025$10.86$11.10
+2.21%
$11.27$10.5426,928 shs$0.00
03/10/2025$11.51$10.86
-5.65%
$11.21$10.7228,548 shs$0.00
03/07/2025$10.90$11.51
+5.60%
$11.63$10.8718,501 shs$0.00
03/06/2025$11.06$10.90
-1.44%
$11.22$10.6831,492 shs$0.00
03/05/2025$10.67$11.06
+3.65%
$11.11$10.5517,296 shs$0.00
03/04/2025$10.71$10.67
-0.37%
$10.92$10.3269,122 shs$0.00
03/03/2025$10.85$10.71
-1.29%
$11.01$10.6639,310 shs$0.00

This page (OTCMKTS:FELTY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners