Free Trial

Fernhill (FERN) Stock Chart & Stock Price History

Fernhill logo
0.0008
0.00 (-11.11%)
(As of 11/1/2024 08:57 PM ET)

Fernhill Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.11%
3 Month
Performance
-20.00%
6 Month
Performance
-46.67%
Year-To-Date
Performance
-60.00%
1 Year
Performance
-71.43%
Receive FERN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fernhill and its competitors with MarketBeat's FREE daily newsletter

FERN Stock Chart for Saturday, November, 2, 2024

Fernhill Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/20240.000.00
-11.11%
0.000.00923,300 shs$0.00
10/31/20240.000.000.000.001.12 million shs$0.00
10/30/20240.000.000.000.00149,800 shs$0.00
10/29/20240.000.00
+12.50%
0.000.002.90 million shs$0.00
10/28/20240.000.00
-11.11%
0.000.00149,500 shs$0.00
10/25/20240.000.00
+12.50%
0.000.001.73 million shs$0.00
10/24/20240.000.000.000.00178,500 shs$0.00
10/23/20240.000.000.000.002.06 million shs$0.00
10/22/20240.000.00
-11.11%
0.000.00557,600 shs$0.00
10/21/20240.000.00
-10.00%
0.000.002.62 million shs$0.00
10/18/20240.000.00
+11.11%
0.000.006.65 million shs$0.00
10/17/20240.000.00
-10.00%
0.000.008.27 million shs$0.00
10/16/20240.000.00
+25.00%
0.000.007.30 million shs$0.00
10/15/20240.000.00
-11.11%
0.000.001.84 million shs$0.00
10/14/20240.000.000.000.001.05 million shs$0.00
10/11/20240.000.00
+12.50%
0.000.001.04 million shs$0.00
10/10/20240.000.00
-11.11%
0.000.008.26 million shs$0.00
10/09/20240.000.00
+12.50%
0.000.001.34 million shs$0.00
10/08/20240.000.000.000.003.79 million shs$0.00
10/07/20240.000.00
-11.11%
0.000.002.38 million shs$0.00
10/04/20240.000.000.000.0026,900 shs$0.00
10/03/20240.000.000.000.001.39 million shs$0.00
10/02/20240.000.000.000.004.37 million shs$0.00
10/01/20240.000.00
+12.50%
0.000.003.85 million shs$0.00
09/30/20240.000.000.000.004.26 million shs$0.00
09/27/20240.000.000.000.001.23 million shs$0.00
09/26/20240.000.000.000.004.82 million shs$0.00
09/25/20240.000.000.000.0011.29 million shs$0.00
09/24/20240.000.00
-11.11%
0.000.00261,700 shs$0.00
09/23/20240.000.000.000.001.33 million shs$0.00
09/20/20240.000.00
-10.00%
0.000.004.43 million shs$0.00
09/19/20240.000.000.000.001.19 million shs$0.00
09/18/20240.000.000.000.00480,500 shs$0.00
09/17/20240.000.00
+11.11%
0.000.00655,400 shs$0.00
09/16/20240.000.000.000.00200,000 shs$0.00
09/13/20240.000.00
-10.00%
0.000.00243,300 shs$0.00
09/12/20240.000.00
+11.11%
0.000.001.71 million shs$0.00
09/11/20240.000.000.000.008.16 million shs$0.00
09/10/20240.000.000.000.006.31 million shs$0.00
09/09/20240.000.00
-10.00%
0.000.00155,200 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/20240.000.000.000.00910,300 shs$0.00
09/05/20240.000.000.000.00589,062 shs$0.00
09/04/20240.000.000.000.00167,802 shs$0.00
09/03/20240.000.000.000.003.11 million shs$0.00
09/02/20240.000.000.000.00566,400 shs$0.00
08/30/20240.000.000.000.00566,400 shs$0.00
08/29/20240.000.000.000.00686,800 shs$0.00
08/28/20240.000.000.000.003.23 million shs$0.00
08/27/20240.000.000.000.002.83 million shs$0.00
08/26/20240.000.000.000.00197,000 shs$0.00
08/23/20240.000.000.000.0011.09 million shs$0.00
08/22/20240.000.00
+11.11%
0.000.00142,900 shs$0.00
08/21/20240.000.000.000.004.83 million shs$0.00
08/20/20240.000.00
-10.00%
0.000.00802,900 shs$0.00
08/19/20240.000.000.000.002.24 million shs$0.00
08/16/20240.000.00
-9.09%
0.000.002.83 million shs$0.00
08/15/20240.000.00
+22.22%
0.000.008.91 million shs$0.00
08/14/20240.000.00
-10.00%
0.000.0010.05 million shs$0.00
08/13/20240.000.000.000.003.77 million shs$0.00
08/12/20240.000.00
+11.11%
0.000.0014.47 million shs$0.00
08/09/20240.000.000.000.0015.86 million shs$0.00
08/08/20240.000.00
-10.00%
0.000.005.67 million shs$0.00
08/07/20240.000.000.000.001.72 million shs$0.00
08/06/20240.000.000.000.003.91 million shs$0.00
08/05/20240.000.000.000.005.62 million shs$0.00
08/02/20240.000.00
-9.09%
0.000.001.00 million shs$0.00
08/01/20240.000.000.000.003.26 million shs$0.00


This page (OTCMKTS:FERN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners