Free Trial

Fernhill (FERN) Stock Chart & Stock Price History

Fernhill logo
0.0008 0.00 (-11.11%)
(As of 05:39 PM ET)

Fernhill Stock Price Performance

5 Day
Performance
-11.11%
1 Month
Performance
-11.11%
3 Month
Performance
-11.11%
6 Month
Performance
-38.46%
Year-To-Date
Performance
-60.00%
1 Year
Performance
-69.23%
Receive FERN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fernhill and its competitors with MarketBeat's FREE daily newsletter.

FERN Stock Chart for Thursday, November, 21, 2024

Fernhill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/20240.000.00
-11.11%
0.000.005.90 million shs$0.00
11/19/20240.000.00
+12.50%
0.000.00524,000 shs$0.00
11/18/20240.000.00
-11.11%
0.000.001.36 million shs$0.00
11/15/20240.000.000.000.0037.14 million shs$0.00
11/14/20240.000.00
-10.00%
0.000.00603,500 shs$0.00
11/13/20240.000.00
+11.11%
0.000.004.40 million shs$0.00
11/12/20240.000.000.000.002.36 million shs$0.00
11/11/20240.000.000.000.003.57 million shs$0.00
11/08/20240.000.00
+12.50%
0.000.009.38 million shs$0.00
11/07/20240.000.000.000.004.64 million shs$0.00
11/06/20240.000.000.000.003.10 million shs$0.00
11/05/20240.000.000.000.00311,200 shs$0.00
11/04/20240.000.000.000.001.79 million shs$0.00
11/01/20240.000.00
-11.11%
0.000.00923,300 shs$0.00
10/31/20240.000.000.000.001.12 million shs$0.00
10/30/20240.000.000.000.00149,800 shs$0.00
10/29/20240.000.00
+12.50%
0.000.002.90 million shs$0.00
10/28/20240.000.00
-11.11%
0.000.00149,500 shs$0.00
10/25/20240.000.00
+12.50%
0.000.001.73 million shs$0.00
10/24/20240.000.000.000.00178,500 shs$0.00
10/23/20240.000.000.000.002.06 million shs$0.00
10/22/20240.000.00
-11.11%
0.000.00557,600 shs$0.00
10/21/20240.000.00
-10.00%
0.000.002.62 million shs$0.00


This page (OTCMKTS:FERN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners