Free Trial

Fairfax India (FFXDF) Stock Chart & Stock Price History

Fairfax India logo
$15.27 -0.57 (-3.60%)
(As of 05:39 PM ET)

Fairfax India Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
+2.48%
3 Month
Performance
+5.82%
6 Month
Performance
+7.54%
Year-To-Date
Performance
-1.16%
1 Year
Performance
+16.35%
Receive FFXDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax India and its competitors with MarketBeat's FREE daily newsletter.

FFXDF Stock Chart for Thursday, November, 21, 2024

Fairfax India Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$15.45$15.83
+2.46%
$15.83$15.502,087 shs$2.14 billion
11/19/2024$15.78$15.45
-2.06%
$15.85$15.3522,657 shs$2.09 billion
11/18/2024$15.89$15.78
-0.72%
$15.93$15.786,988 shs$2.14 billion
11/15/2024$16.03$15.89
-0.85%
$16.10$15.805,669 shs$2.15 billion
11/14/2024$16.24$16.03
-1.32%
$16.20$15.9731,186 shs$2.17 billion
11/13/2024$16.29$16.24
-0.31%
$16.35$15.7423,092 shs$2.20 billion
11/12/2024$16.50$16.29
-1.27%
$16.74$16.0021,788 shs$2.21 billion
11/11/2024$16.32$16.50
+1.12%
$16.70$16.4035,024 shs$2.23 billion
11/08/2024$16.21$16.32
+0.67%
$16.65$16.1919,947 shs$2.21 billion
11/07/2024$15.60$16.21
+3.91%
$16.31$15.7638,870 shs$2.19 billion
11/06/2024$15.29$15.60
+2.03%
$15.67$15.1722,706 shs$2.11 billion
11/05/2024$15.50$15.29
-1.35%
$15.32$15.253,053 shs$2.07 billion
11/04/2024$15.06$15.50
+2.92%
$15.50$15.089,465 shs$2.10 billion
11/01/2024$14.79$15.06
+1.86%
$15.06$14.9012,281 shs$2.04 billion
10/31/2024$14.92$14.79
-0.90%
$14.87$14.744,260 shs$2.00 billion
10/30/2024$15.06$14.92
-0.93%
$15.16$14.8323,234 shs$2.02 billion
10/29/2024$15.04$15.06
+0.13%
$15.20$15.0122,938 shs$2.04 billion
10/28/2024$14.78$15.04
+1.77%
$15.04$14.7614,624 shs$2.04 billion
10/25/2024$14.84$14.78
-0.41%
$14.97$14.7512,732 shs$2.00 billion
10/24/2024$15.01$14.84
-1.14%
$14.96$14.714,940 shs$2.01 billion
10/23/2024$15.00$15.01
+0.07%
$15.11$15.0022,223 shs$2.03 billion
10/22/2024$14.90$15.00
+0.67%
$15.00$14.9010,505 shs$2.03 billion
10/21/2024$14.75$14.90
+1.00%
$14.90$14.7027,082 shs$2.02 billion


This page (OTCMKTS:FFXDF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners