Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy FFXDF Stock  Free FFXDF Stock Alerts

Fairfax India (FFXDF) Stock Chart & Stock Price History

Fairfax India logo
$16.70 -0.20 (-1.18%)
As of 03:59 PM Eastern
Compare

Fairfax India Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
-8.59%
3 Month
Performance
+5.90%
6 Month
Performance
+12.95%
Year-To-Date
Performance
+4.35%
1 Year
Performance
+12.19%
Receive FFXDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax India and its competitors with MarketBeat's FREE daily newsletter.

FFXDF Stock Chart for Wednesday, April, 2, 2025

FFXDF Chart by TradingView
Remove Ads

Fairfax India Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$16.90$16.70
-1.18%		$17.08$16.6947,093 shs$2.26 billion
04/01/2025$16.73$16.90
+1.02%		$17.21$16.9016,461 shs$2.28 billion
03/31/2025$16.50$16.73
+1.39%		$17.12$16.3413,553 shs$2.26 billion
03/28/2025$16.87$16.50
-2.19%		$17.18$16.45126,560 shs$2.23 billion
03/27/2025$17.06$16.87
-1.08%		$17.41$16.7526,497 shs$2.28 billion
03/26/2025$17.35$17.06
-1.67%		$17.43$16.9862,139 shs$2.31 billion
03/25/2025$17.62$17.35
-1.56%		$17.84$16.6983,673 shs$2.34 billion
03/24/2025$16.93$17.62
+4.08%		$17.66$16.9485,200 shs$2.38 billion
03/21/2025$17.40$16.93
-2.70%		$17.40$16.7944,017 shs$2.29 billion
03/20/2025$17.15$17.40
+1.46%		$17.59$17.0321,472 shs$2.35 billion
03/19/2025$16.25$17.15
+5.54%		$17.25$16.3536,199 shs$2.32 billion
03/18/2025$16.70$16.25
-2.69%		$16.73$16.1840,565 shs$2.20 billion
03/17/2025$17.40$16.70
-4.02%		$17.57$16.50111,614 shs$2.26 billion
03/14/2025$17.05$17.40
+2.05%		$17.52$17.1515,019 shs$2.35 billion
03/13/2025$17.65$17.05
-3.40%		$18.30$16.29141,209 shs$2.30 billion
03/12/2025$17.24$17.65
+2.38%		$17.75$17.3019,597 shs$2.39 billion
03/11/2025$17.46$17.24
-1.26%		$17.52$16.6917,819 shs$2.33 billion
03/10/2025$18.25$17.46
-4.33%		$18.21$16.8038,105 shs$2.36 billion
03/07/2025$18.05$18.25
+1.09%		$18.32$17.8419,810 shs$2.47 billion
03/06/2025$17.89$18.05
+0.92%		$18.48$17.9513,605 shs$2.44 billion
03/05/2025$17.46$17.89
+2.49%		$18.04$17.0332,589 shs$2.42 billion
03/04/2025$17.65$17.46
-1.10%		$17.76$16.8235,652 shs$2.36 billion
03/03/2025$18.27$17.65
-3.39%		$18.10$17.6082,442 shs$2.39 billion
Related Companies

This page (OTCMKTS:FFXDF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored