Free Trial
→ Bill Gates’s Next Big AI Bet: Stargate (From Brownstone Research) (Ad) Free FFXDF Stock Alerts

Fairfax India (FFXDF) Stock Chart & Stock Price History

Fairfax India logo
$15.50
+0.44 (+2.92%)
(As of 11/4/2024 ET)
Compare

Fairfax India Stock Price Performance

5 Day
Performance
+3.89%
1 Month
Performance
+5.08%
3 Month
Performance
+7.71%
6 Month
Performance
+7.19%
Year-To-Date
Performance
+0.33%
1 Year
Performance
+17.92%
Receive FFXDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax India and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

FFXDF Stock Chart for Monday, November, 4, 2024

FFXDF Chart by TradingView

Fairfax India Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$15.06$15.50
+2.92%		$15.50$15.089,465 shs$2.10 billion
11/01/2024$14.79$15.06
+1.86%		$15.06$14.9012,281 shs$2.04 billion
10/31/2024$14.92$14.79
-0.90%		$14.87$14.744,260 shs$2.00 billion
10/30/2024$15.06$14.92
-0.93%		$15.16$14.8323,234 shs$2.02 billion
10/29/2024$15.04$15.06
+0.13%		$15.20$15.0122,938 shs$2.04 billion
10/28/2024$14.78$15.04
+1.77%		$15.04$14.7614,624 shs$2.04 billion
10/25/2024$14.84$14.78
-0.41%		$14.97$14.7512,732 shs$2.00 billion
10/24/2024$15.01$14.84
-1.14%		$14.96$14.714,940 shs$2.01 billion
10/23/2024$15.00$15.01
+0.07%		$15.11$15.0022,223 shs$2.03 billion
10/22/2024$14.90$15.00
+0.67%		$15.00$14.9010,505 shs$2.03 billion
10/21/2024$14.75$14.90
+1.00%		$14.90$14.7027,082 shs$2.02 billion
10/18/2024$14.73$14.75
+0.16%		$14.84$14.7161,751 shs$2.00 billion
10/17/2024$14.71$14.73
+0.14%		$14.82$14.7039,187 shs$1.99 billion
10/16/2024$14.64$14.71
+0.48%		$14.80$14.6435,310 shs$1.99 billion
10/15/2024$14.70$14.64
-0.41%		$14.75$14.5729,663 shs$1.98 billion
10/14/2024$14.66$14.70
+0.27%		$14.80$14.701,569 shs$1.99 billion
10/11/2024$14.73$14.66
-0.48%		$14.71$14.6313,799 shs$1.98 billion
10/10/2024$14.69$14.73
+0.27%		$14.76$14.7017,796 shs$1.99 billion
10/09/2024$14.80$14.69
-0.74%		$14.78$14.692,195 shs$1.99 billion
10/08/2024$14.71$14.80
+0.60%		$14.84$13.8615,338 shs$2.00 billion
10/07/2024$14.75$14.71
-0.26%		$14.72$14.673,168 shs$1.99 billion
10/04/2024$14.86$14.75
-0.74%		$14.94$14.7317,844 shs$2.00 billion
10/03/2024$14.79$14.86
+0.51%		$14.94$14.8012,953 shs$2.01 billion
10/02/2024$14.90$14.79
-0.78%		$14.91$14.7713,464 shs$2.00 billion
10/01/2024$14.90$14.90
+0.01%		$15.00$14.8656,552 shs$2.02 billion
09/30/2024$14.99$14.90
-0.60%		$15.00$14.6736,816 shs$2.02 billion
09/27/2024$14.90$14.99
+0.60%		$14.99$14.9146,482 shs$2.02 billion
09/26/2024$14.95$14.90
-0.33%		$15.00$14.8953,195 shs$2.02 billion
09/25/2024$14.99$14.95
-0.27%		$14.99$14.9221,795 shs$2.02 billion
09/24/2024$14.98$14.99
+0.07%		$15.04$14.9118,101 shs$2.03 billion
09/23/2024$14.96$14.98
+0.13%		$15.03$14.9625,740 shs$2.03 billion
09/20/2024$14.99$14.96
-0.20%		$14.98$14.935,155 shs$2.03 billion
09/19/2024$14.96$14.99
+0.20%		$15.04$14.7717,413 shs$2.03 billion
09/18/2024$14.93$14.96
+0.20%		$14.99$14.8742,605 shs$2.03 billion
09/17/2024$14.97$14.93
-0.27%		$14.96$14.838,204 shs$2.02 billion
09/16/2024$14.95$14.97
+0.13%		$15.02$14.8528,206 shs$2.03 billion
09/13/2024$14.65$14.95
+2.05%		$15.00$14.75103,552 shs$2.02 billion
09/12/2024$14.60$14.65
+0.34%		$14.66$14.5631,717 shs$1.98 billion
09/11/2024$14.58$14.60
+0.14%		$14.61$14.4017,846 shs$1.98 billion
09/10/2024$14.56$14.58
+0.14%		$14.59$14.4818,357 shs$1.97 billion
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024$14.50$14.56
+0.41%		$14.61$14.499,420 shs$1.97 billion
09/06/2024$14.55$14.50
-0.34%		$14.63$14.4612,989 shs$1.96 billion
09/05/2024$14.57$14.55
-0.15%		$14.70$14.5526,195 shs$1.97 billion
09/04/2024$14.53$14.57
+0.29%		$14.65$13.8025,691 shs$1.97 billion
09/03/2024$14.46$14.53
+0.48%		$14.53$14.369,726 shs$1.97 billion
09/02/2024$14.46$14.46$14.47$14.2549,100 shs$1.96 billion
08/30/2024$14.31$14.46
+1.07%		$14.47$14.2549,141 shs$1.94 billion
08/29/2024$14.31$14.31
-0.02%		$14.38$14.2424,440 shs$1.94 billion
08/28/2024$14.40$14.31
-0.62%		$14.45$14.2536,206 shs$1.94 billion
08/27/2024$14.24$14.40
+1.12%		$14.57$14.2010,502 shs$1.95 billion
08/26/2024$14.57$14.24
-2.26%		$14.47$14.2412,653 shs$1.93 billion
08/23/2024$14.52$14.57
+0.38%		$14.61$14.3638,391 shs$1.97 billion
08/22/2024$14.43$14.52
+0.59%		$14.56$14.3511,087 shs$1.97 billion
08/21/2024$14.39$14.43
+0.28%		$14.45$14.064,207 shs$1.95 billion
08/20/2024$14.48$14.39
-0.62%		$14.55$14.3421,458 shs$1.95 billion
08/19/2024$14.35$14.48
+0.92%		$14.64$14.3449,113 shs$1.96 billion
08/16/2024$14.33$14.35
+0.12%		$14.46$14.358,062 shs$1.94 billion
08/15/2024$14.33$14.33$14.36$14.254,401 shs$1.94 billion
08/14/2024$14.23$14.33
+0.72%		$14.41$14.2021,440 shs$1.94 billion
08/13/2024$14.30$14.23
-0.50%		$14.30$14.2311,446 shs$1.93 billion
08/12/2024$14.20$14.30
+0.72%		$14.30$14.205,049 shs$1.94 billion
08/09/2024$14.30$14.20
-0.71%		$14.30$14.1013,232 shs$1.92 billion
08/08/2024$14.03$14.30
+1.92%		$14.30$14.0339,866 shs$1.94 billion
08/07/2024$14.23$14.03
-1.40%		$14.39$14.0350,459 shs$1.90 billion
08/06/2024$13.99$14.23
+1.71%		$14.30$14.1521,902 shs$1.93 billion
08/05/2024$14.39$13.99
-2.78%		$14.36$13.7142,368 shs$1.89 billion

Related Companies

This page (OTCMKTS:FFXDF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored