Free Trial

Fairfax India (FFXDF) Stock Chart & Stock Price History

Fairfax India logo
$16.47 +0.10 (+0.58%)
As of 04/25/2025 03:32 PM Eastern

Fairfax India Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
-3.43%
3 Month
Performance
-8.30%
6 Month
Performance
+11.45%
Year-To-Date
Performance
+2.91%
1 Year
Performance
+11.66%
Receive FFXDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax India and its competitors with MarketBeat's FREE daily newsletter.

FFXDF Stock Chart for Saturday, April, 26, 2025

Fairfax India Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$16.38$16.47
+0.58%
$16.65$16.3147,205 shs$2.23 billion
04/24/2025$16.32$16.38
+0.34%
$16.50$16.326,441 shs$2.21 billion
04/23/2025$16.04$16.32
+1.75%
$16.47$16.1598,168 shs$2.21 billion
04/22/2025$15.97$16.04
+0.47%
$16.28$16.0091,856 shs$2.17 billion
04/21/2025$16.00$15.97
-0.22%
$16.20$15.8979,297 shs$2.16 billion
04/18/2025$16.00$16.00$16.12$15.9352,693 shs$2.16 billion
04/17/2025$16.00$16.00
+0.02%
$16.12$15.9352,693 shs$2.16 billion
04/16/2025$16.08$16.00
-0.52%
$16.15$15.8943,343 shs$2.16 billion
04/15/2025$16.05$16.08
+0.17%
$16.70$15.9041,424 shs$2.17 billion
04/14/2025$16.09$16.05
-0.23%
$16.43$15.9531,440 shs$2.17 billion
04/11/2025$15.61$16.09
+3.07%
$16.44$15.9130,648 shs$2.17 billion
04/10/2025$15.34$15.61
+1.76%
$15.73$14.92151,835 shs$2.11 billion
04/09/2025$15.00$15.34
+2.27%
$15.99$14.55131,639 shs$2.07 billion
04/09/2025$15.00$15.34
+2.27%
$15.99$14.55131,639 shs$2.07 billion
04/08/2025$15.20$15.00
-1.34%
$15.62$14.90159,577 shs$2.03 billion
04/08/2025$15.20$15.00
-1.34%
$15.62$14.90159,577 shs$2.03 billion
04/07/2025$15.60$15.20
-2.54%
$15.59$15.0864,300 shs$2.05 billion
04/04/2025$16.50$15.60
-5.45%
$16.39$15.60139,089 shs$2.11 billion
04/03/2025$16.70$16.50
-1.20%
$17.00$16.4540,034 shs$2.23 billion
04/02/2025$16.90$16.70
-1.18%
$17.08$16.6947,093 shs$2.26 billion
04/01/2025$16.73$16.90
+1.02%
$17.21$16.9016,461 shs$2.28 billion
03/31/2025$16.50$16.73
+1.39%
$17.12$16.3413,553 shs$2.26 billion
03/28/2025$16.87$16.50
-2.19%
$17.18$16.45126,560 shs$2.23 billion
03/27/2025$17.06$16.87
-1.08%
$17.41$16.7526,497 shs$2.28 billion
03/26/2025$17.35$17.06
-1.67%
$17.43$16.9862,139 shs$2.31 billion
03/25/2025$17.62$17.35
-1.56%
$17.84$16.6983,673 shs$2.34 billion

This page (OTCMKTS:FFXDF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners