Free Trial

FirstGroup (FGROY) Stock Chart & Stock Price History

FirstGroup logo
$1.71 +0.09 (+5.27%)
(As of 11/20/2024 02:54 PM ET)

FirstGroup Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
-16.34%
3 Month
Performance
-16.34%
6 Month
Performance
-29.63%
Year-To-Date
Performance
N/A
1 Year
Performance
-17.79%
Receive FGROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter.

FGROY Stock Chart for Thursday, November, 21, 2024

FirstGroup Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.62$1.71
+5.27%
$1.71$1.71177 shs$999.77 million
11/19/2024$1.75$1.62
-7.18%
$1.62$1.62128 shs$999.77 million
11/18/2024$1.75$1.75$1.75$1.7520 shs$1.08 billion
11/15/2024$1.75$1.75$1.75$1.752 shs$1.08 billion
11/14/2024$1.75$1.75$1.75$1.752 shs$1.08 billion
11/13/2024$1.75$1.75$1.75$1.7541 shs$1.08 billion
11/12/2024$1.75$1.75$1.75$1.7535 shs$1.08 billion
11/11/2024$1.75$1.75$1.75$1.7556 shs$1.08 billion
11/08/2024$1.75$1.75$1.75$1.75182 shs$1.08 billion
11/07/2024$1.75$1.75$1.75$1.75182 shs$1.08 billion
11/06/2024$1.75$1.75$1.75$1.75587 shs$1.08 billion
11/05/2024$1.75$1.75$1.75$1.75587 shs$1.08 billion
11/04/2024$1.87$1.75
-6.42%
$1.75$1.75587 shs$1.08 billion
11/01/2024$1.79$1.87
+4.47%
$1.87$1.87165 shs$1.15 billion
10/31/2024$1.79$1.79$1.79$1.7920 shs$1.11 billion
10/30/2024$1.79$1.79$1.79$1.7934 shs$1.11 billion
10/29/2024$1.79$1.79$1.79$1.7911 shs$1.11 billion
10/28/2024$1.79$1.79$1.79$1.79215 shs$1.11 billion
10/25/2024$1.79$1.79$1.79$1.79239 shs$1.11 billion
10/24/2024$1.71$1.79
+4.68%
$1.79$1.79239 shs$1.11 billion
10/23/2024$2.02$1.71
-15.35%
$1.71$1.511,480 shs$1.06 billion
10/22/2024$2.04$2.02
-1.18%
$2.13$2.023,778 shs$1.26 billion
10/21/2024$2.04$2.04$2.04$2.0414 shs$1.27 billion


This page (OTCMKTS:FGROY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners