Free Trial

FirstGroup (FGROY) Stock Chart & Stock Price History

FirstGroup logo
$1.87
+0.08 (+4.47%)
(As of 11/1/2024 ET)

FirstGroup Stock Price Performance

5 Day
Performance
+4.47%
1 Month
Performance
N/A
3 Month
Performance
-8.52%
6 Month
Performance
-21.76%
Year-To-Date
Performance
N/A
1 Year
Performance
+5.06%
Receive FGROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter

FGROY Stock Chart for Saturday, November, 2, 2024

FirstGroup Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.79$1.87
+4.47%
$1.87$1.87165 shs$1.15 billion
10/31/2024$1.79$1.79$1.79$1.7920 shs$1.11 billion
10/30/2024$1.79$1.79$1.79$1.7934 shs$1.11 billion
10/29/2024$1.79$1.79$1.79$1.7911 shs$1.11 billion
10/28/2024$1.79$1.79$1.79$1.79215 shs$1.11 billion
10/25/2024$1.79$1.79$1.79$1.79239 shs$1.11 billion
10/24/2024$1.71$1.79
+4.68%
$1.79$1.79239 shs$1.11 billion
10/23/2024$2.02$1.71
-15.35%
$1.71$1.511,480 shs$1.06 billion
10/22/2024$2.04$2.02
-1.18%
$2.13$2.023,778 shs$1.26 billion
10/21/2024$2.04$2.04$2.04$2.0414 shs$1.27 billion
10/18/2024$2.04$2.04$2.04$2.042 shs$1.27 billion
10/17/2024$2.04$2.04$2.04$2.0450 shs$1.27 billion
10/15/2024$2.04$2.04$2.04$2.049 shs$1.27 billion
10/09/2024$2.04$2.04$2.04$2.0448 shs$1.27 billion
10/08/2024$2.04$2.04$2.04$2.0413 shs$1.27 billion
10/04/2024$2.04$2.04$2.04$2.046 shs$1.27 billion
10/03/2024$2.04$2.04$2.04$2.0431 shs$1.27 billion
09/30/2024$2.04$2.04$2.04$2.0410 shs$1.27 billion
09/26/2024$2.04$2.04$2.04$2.042 shs$1.26 billion
09/25/2024$2.04$2.04$2.04$2.04118 shs$1.26 billion
09/24/2024$2.04$2.04$2.04$2.0486 shs$1.27 billion
09/23/2024$2.04$2.04$2.04$2.043 shs$1.27 billion
09/20/2024$2.04$2.04$2.04$2.041 shs$1.27 billion
09/16/2024$2.04$2.04$2.04$2.0417 shs$1.27 billion
09/13/2024$2.04$2.04$2.04$2.049 shs$1.26 billion
09/11/2024$2.04$2.04$2.04$2.0422 shs$1.27 billion
09/10/2024$2.04$2.04$2.04$2.046 shs$1.27 billion
09/06/2024$2.04$2.04$2.04$2.042 shs$1.27 billion
09/05/2024$2.04$2.04$2.04$2.041 shs$1.26 billion
09/03/2024$2.04$2.04$2.04$2.046 shs$1.26 billion
09/02/2024$2.04$2.04$2.04$2.046 shs$1.26 billion
08/28/2024$2.04$2.04$2.04$2.043 shs$1.27 billion
08/27/2024$2.04$2.04$2.04$2.043 shs$1.27 billion
08/23/2024$2.04$2.04$2.04$2.0492 shs$1.27 billion
08/22/2024$2.04$2.04$2.04$2.041 shs$1.27 billion
08/21/2024$2.04$2.04$2.04$2.041 shs$1.27 billion
08/20/2024$2.04$2.04$2.04$2.045 shs$1.27 billion
08/16/2024$2.04$2.04$2.04$2.0419 shs$1.27 billion
08/15/2024$2.04$2.04$2.04$2.041 shs$1.27 billion
08/14/2024$2.04$2.04$2.04$2.049 shs$1.27 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/12/2024$2.04$2.04$2.04$2.041 shs$1.27 billion
08/09/2024$2.04$2.04$2.04$2.0427 shs$1.27 billion
08/07/2024$2.04$2.04$2.04$2.049 shs$1.27 billion
08/06/2024$2.04$2.04$2.04$2.045 shs$1.27 billion
08/05/2024$2.04$2.04$2.20$2.04900 shs$1.27 billion
08/02/2024$2.01$2.04
+1.92%
$2.20$2.04998 shs$1.26 billion
08/01/2024$2.01$2.01$2.01$2.0140 shs$1.24 billion


This page (OTCMKTS:FGROY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners