Free Trial

FirstGroup (FGROY) Stock Chart & Stock Price History

FirstGroup logo
$2.18 +0.13 (+6.10%)
As of 04/23/2025 02:20 PM Eastern

FirstGroup Stock Price Performance

5 Day
Performance
+13.87%
1 Month
Performance
-5.43%
3 Month
Performance
N/A
6 Month
Performance
+21.51%
Year-To-Date
Performance
+1.16%
1 Year
Performance
+3.57%
Receive FGROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter.

FGROY Stock Chart for Thursday, April, 24, 2025

FirstGroup Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$2.18$2.18$2.18$2.181,823 shs$1.27 billion
04/23/2025$2.05$2.18
+6.10%
$2.18$2.181,823 shs$1.27 billion
04/22/2025$1.91$2.05
+7.33%
$2.05$2.05300 shs$1.20 billion
04/21/2025$1.91$1.91$2.10$1.911,000 shs$1.12 billion
04/18/2025$1.91$1.91$2.10$1.911,000 shs$1.12 billion
04/17/2025$1.60$1.91
+19.38%
$2.10$1.911,000 shs$1.12 billion
04/16/2025$1.60$1.60$1.60$1.605 shs$935.95 million
04/15/2025$1.60$1.60$1.60$1.6012 shs$935.95 million
04/14/2025$1.60$1.60$1.60$1.604 shs$935.95 million
04/10/2025$1.60$1.60$1.60$1.6010 shs$935.95 million
04/09/2025$1.60$1.60$1.60$1.6080 shs$935.95 million
04/09/2025$1.60$1.60$1.60$1.6080 shs$935.95 million
04/08/2025$1.60$1.60$1.60$1.605,904 shs$935.95 million
04/08/2025$1.60$1.60$1.60$1.605,904 shs$935.95 million
04/07/2025$2.34$1.60
-31.74%
$1.60$1.605,904 shs$935.95 million
04/04/2025$2.34$2.34$2.35$2.341,117 shs$1.40 billion
04/03/2025$2.00$2.34
+17.20%
$2.35$2.341,117 shs$1.40 billion
04/02/2025$2.00$2.00$2.00$2.00195 shs$1.19 billion
04/01/2025$2.30$2.00
-13.04%
$2.00$2.00195 shs$1.37 billion
03/31/2025$2.30$2.30$2.30$2.303 shs$1.37 billion
03/28/2025$2.30$2.30$2.30$2.306 shs$1.37 billion
03/26/2025$2.30$2.30$2.30$2.306 shs$1.37 billion
03/25/2025$2.30$2.30$2.30$2.3015 shs$1.37 billion
03/24/2025$2.30$2.30$2.30$2.3015 shs$1.37 billion

This page (OTCMKTS:FGROY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners