FirstGroup (FGROY) Stock Chart & Stock Price History

$2.00 -0.30 (-13.04%)

As of 04/1/2025 03:03 PM Eastern

FirstGroup Stock Price Performance

Receive FGROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/01/2025	$2.30	$2.00 -13.04%	$2.00	$2.00	195 shs	$1.37 billion
03/31/2025	$2.30	$2.30	$2.30	$2.30	3 shs	$1.37 billion
03/28/2025	$2.30	$2.30	$2.30	$2.30	6 shs	$1.37 billion
03/26/2025	$2.30	$2.30	$2.30	$2.30	6 shs	$1.37 billion
03/25/2025	$2.30	$2.30	$2.30	$2.30	15 shs	$1.37 billion
03/24/2025	$2.30	$2.30	$2.30	$2.30	15 shs	$1.37 billion
03/20/2025	$2.30	$2.30	$2.30	$2.30	30 shs	$1.37 billion
03/19/2025	$2.30	$2.30	$2.30	$2.30	1,037 shs	$1.37 billion
03/18/2025	$2.30	$2.30	$2.30	$2.30	69 shs	$1.37 billion
03/14/2025	$2.30	$2.30	$2.30	$2.30	64 shs	$1.37 billion
Get the Latest News and Ratings for FGROY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter.
03/13/2025	$2.30	$2.30	$2.30	$2.30	48 shs	$1.37 billion
03/12/2025	$2.30	$2.30	$2.30	$2.30	5 shs	$1.37 billion
03/11/2025	$2.30	$2.30	$2.30	$2.30	37 shs	$1.37 billion
03/10/2025	$2.30	$2.30	$2.30	$2.30	37 shs	$1.37 billion
03/07/2025	$2.30	$2.30	$2.30	$2.30	117 shs	$1.38 billion
03/06/2025	$2.35	$2.30 -1.98%	$2.30	$2.30	117 shs	$1.38 billion
03/05/2025	$2.35	$2.35	$2.35	$2.35	3 shs	$1.41 billion
03/04/2025	$2.35	$2.35	$2.35	$2.35	5 shs	$1.41 billion
03/03/2025	$2.35	$2.35	$2.35	$2.35	1 shs	$1.41 billion
02/28/2025	$2.35	$2.35	$2.35	$2.35	27 shs	$1.41 billion

Related Companies

This page (OTCMKTS:FGROY) was last updated on 4/2/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.