Saipem (SAPMF) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free SAPMF Stock Alerts $2.46 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Saipem Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive SAPMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Saipem and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. SAPMF Stock Chart for Sunday, June, 2, 2024 SAPMF Chart by TradingView Saipem Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$2.46$2.46$2.46$2.46116 shs$4.91 billion05/29/2024$2.53$2.46-2.77%$2.46$2.46116 shs$4.91 billion05/23/2024$2.53$2.53$2.53$2.53200 shs$5.05 billion05/22/2024$2.32$2.53+8.98%$2.53$2.53200 shs$5.05 billion05/21/2024$2.32$2.32$2.32$2.321 shs$4.63 billion05/10/2024$2.32$2.32$2.32$2.32851 shs$4.63 billion Get the Latest News and Ratings for SAPMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Saipem and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$2.29$2.32+1.38%$2.32$2.32851 shs$4.63 billion05/08/2024$2.35$2.29-2.55%$2.29$2.292,631 shs$4.57 billion05/06/2024$2.28$2.28$2.28$2.281,298 shs$4.55 billion04/25/2024$2.38$2.28-4.20%$2.29$2.281,298 shs$4.55 billion04/24/2024$2.38$2.38$2.38$2.381,000 shs$4.75 billion04/23/2024$2.55$2.38-6.67%$2.38$2.381,000 shs$4.75 billion04/22/2024$2.55$2.55$2.55$2.553 shs$5.09 billion04/19/2024$2.55$2.55$2.55$2.553 shs$5.09 billion04/17/2024$2.55$2.55$2.55$2.55792 shs$5.09 billion04/16/2024$2.55$2.55$2.55$2.55750 shs$5.09 billion04/15/2024$2.55$2.55$2.55$2.55700 shs$5.09 billion04/12/2024$2.45$2.55+4.08%$2.55$2.55750 shs$5.09 billion04/11/2024$2.50$2.45-2.00%$2.45$2.45600 shs$4.89 billion04/10/2024$2.50$2.50$2.50$2.504 shs$4.99 billion04/08/2024$2.50$2.50$2.50$2.50410 shs$4.99 billion04/05/2024$2.50$2.50$2.50$2.50410 shs$4.99 billion04/04/2024$2.50$2.50$2.50$2.5065 shs$4.99 billion04/03/2024$2.50$2.50$2.50$2.502,917 shs$4.99 billion04/02/2024$2.50$2.50$2.50$2.452,917 shs$4.99 billion04/01/2024$2.58$2.50-3.10%$2.50$2.452,917 shs$4.99 billion03/29/2024$2.35$2.58+9.79%$2.58$2.581,100 shs$5.15 billion03/28/2024$2.35$2.35$2.35$2.351,000 shs$4.69 billion03/26/2024$2.35$2.35$2.35$2.351,000 shs$4.69 billion03/25/2024$2.30$2.35+2.17%$2.35$2.351,000 shs$4.69 billion03/22/2024$2.30$2.30$2.30$2.30261 shs$4.59 billion03/21/2024$2.30$2.30$2.30$2.30261 shs$4.59 billion03/20/2024$2.36$2.30-2.54%$2.30$2.30261 shs$4.59 billion03/19/2024$2.36$2.36$2.36$2.361,040 shs$4.71 billion03/18/2024$2.37$2.36-0.42%$2.36$2.361,000 shs$4.71 billion03/15/2024$2.30$2.30$2.30$2.301,910 shs$4.59 billion03/14/2024$2.16$2.30+6.73%$2.30$2.271,910 shs$4.59 billion03/13/2024$2.25$2.16-4.22%$2.16$2.161,000 shs$4.30 billion03/12/2024$2.14$2.25+5.14%$2.25$2.25500 shs$4.49 billion03/11/2024$2.14$2.14$2.20$2.1413,415 shs$4.27 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.03/07/2024$1.43$2.14+49.65%$2.18$2.141,104 shs$4.27 billion03/01/2024$1.43$1.43$1.43$1.4325 shs$2.85 billion Related Companies: CKHUY Stock Chart SCHYY Stock Chart SMPNY Stock Chart AJINY Stock Chart DVDCF Stock Chart GPFOY Stock Chart SGSOY Stock Chart NPCPF Stock Chart CMAKY Stock Chart RNLSY Stock Chart Receive SAPMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saipem and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SAPMF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Saipem SpA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
