Free Trial

Sumitomo Chemical (SOMMY) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free SOMMY Stock Alerts
$10.28
+0.16 (+1.58%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Sumitomo Chemical Stock Price Performance

5 Day
Performance
-6.59%
1 Month
Performance
-7.52%
3 Month
Performance
+0.23%
6 Month
Performance
-21.20%
Year-To-Date
Performance
-15.11%
1 Year
Performance
-33.06%
Receive SOMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Chemical and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
How this is some devastating news
Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?
But I can promise that you’ll see all the details for yourself here.

SOMMY Stock Chart for Sunday, May, 19, 2024

SOMMY Chart by TradingView

Sumitomo Chemical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.12$10.28
+1.54%		$10.32$10.0213,727 shs$3.40 billion
05/16/2024$11.01$10.12
-8.12%		$10.20$10.0816,388 shs$3.35 billion
05/15/2024$11.00$11.01
+0.13%		$11.08$10.9519,806 shs$3.65 billion
05/14/2024$10.64$11.00
+3.38%		$11.07$10.9612,858 shs$3.64 billion
05/13/2024$10.54$10.64
+0.95%		$10.77$10.5458,256 shs$3.52 billion
05/10/2024$10.71$10.54
-1.59%		$10.82$10.544,746 shs$3.49 billion
05/09/2024$10.55$10.71
+1.56%		$10.71$10.5020,828 shs$3.55 billion
05/08/2024$10.69$10.55
-1.37%		$10.58$10.509,541 shs$3.49 billion
05/07/2024$10.96$10.69
-2.45%		$10.71$10.5129,393 shs$3.54 billion
05/06/2024$10.85$10.96
+1.01%		$11.00$10.7016,310 shs$3.63 billion
05/03/2024$10.81$10.91
+0.93%		$10.94$10.857,486 shs$3.61 billion
05/02/2024$10.88$10.81
-0.64%		$10.82$10.769,407 shs$3.58 billion
05/01/2024$10.59$10.88
+2.74%		$10.94$10.846,456 shs$3.60 billion
04/30/2024$11.54$10.59
-8.23%		$10.99$10.598,470 shs$3.51 billion
04/29/2024$11.33$11.54
+1.89%		$11.65$11.3324,988 shs$3.82 billion
04/26/2024$11.26$11.33
+0.59%		$11.38$11.1716,303 shs$3.75 billion
04/25/2024$11.16$11.26
+0.90%		$11.28$11.1612,890 shs$3.73 billion
04/24/2024$11.57$11.16
-3.53%		$11.41$11.0748,719 shs$3.70 billion
04/23/2024$11.53$11.57
+0.33%		$11.78$11.5320,323 shs$3.83 billion
04/22/2024$11.11$11.53
+3.78%		$11.60$11.4912,439 shs$3.82 billion
04/19/2024$11.08$11.11
+0.28%		$11.16$11.1014,069 shs$3.68 billion
04/18/2024$11.05$11.08
+0.26%		$11.16$10.8638,410 shs$3.67 billion
04/17/2024$11.21$11.05
-1.43%		$11.18$11.0156,788 shs$3.66 billion
04/16/2024$11.24$11.21
-0.27%		$11.21$11.1370,402 shs$3.71 billion
04/15/2024$11.22$11.24
+0.16%		$11.48$11.2024,773 shs$3.72 billion
04/12/2024$11.38$11.22
-1.39%		$11.34$11.2118,148 shs$3.72 billion
04/11/2024$11.29$11.38
+0.80%		$11.40$11.2939,043 shs$3.77 billion
04/10/2024$11.41$11.29
-1.07%		$11.30$11.1417,208 shs$3.74 billion
04/09/2024$11.47$11.41
-0.50%		$11.62$11.4051,072 shs$3.78 billion
04/08/2024$11.54$11.47
-0.61%		$11.54$11.4628,274 shs$3.80 billion
04/05/2024$11.23$11.54
+2.76%		$11.56$11.4719,673 shs$3.82 billion
04/04/2024$11.36$11.23
-1.14%		$11.43$11.2345,782 shs$3.72 billion
04/03/2024$11.15$11.36
+1.91%		$11.38$10.9327,387 shs$3.76 billion
04/02/2024$11.01$11.15
+1.24%		$11.18$10.8321,925 shs$3.69 billion
04/01/2024$10.59$11.01
+3.97%		$11.04$10.9520,375 shs$3.65 billion
03/29/2024$10.59$10.59$10.85$10.5825,854 shs$3.51 billion
03/28/2024$10.93$10.59
-3.11%		$10.85$10.5825,854 shs$3.51 billion
03/27/2024$11.03$10.93
-0.91%		$11.03$10.8578,293 shs$3.62 billion
03/26/2024$10.97$11.03
+0.55%		$11.08$11.0062,602 shs$3.65 billion
03/25/2024$11.26$10.97
-2.58%		$11.27$10.9759,303 shs$3.63 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$11.23$11.26
+0.24%		$11.53$10.9383,028 shs$3.73 billion
03/21/2024$10.92$11.23
+2.86%		$11.36$11.2223,585 shs$3.72 billion
03/20/2024$10.96$10.92
-0.36%		$11.09$10.7753,581 shs$3.62 billion
03/19/2024$10.87$10.96
+0.83%		$11.02$10.7752,230 shs$3.63 billion
03/18/2024$10.96$10.87
-0.82%		$11.02$10.7326,532 shs$3.60 billion
03/15/2024$10.91$10.91$11.05$10.8125,171 shs$3.61 billion
03/14/2024$10.34$10.91
+5.47%		$10.98$10.7523,585 shs$3.61 billion
03/13/2024$10.45$10.34
-1.05%		$10.62$10.3411,597 shs$3.43 billion
03/12/2024$10.14$10.45
+3.06%		$10.52$10.2262,504 shs$3.46 billion
03/11/2024$10.28$10.14
-1.36%		$10.33$10.0746,338 shs$3.36 billion
03/08/2024$10.37$10.28
-0.87%		$10.51$10.1917,571 shs$3.41 billion
03/07/2024$10.20$10.37
+1.67%		$10.40$10.0965,399 shs$3.44 billion
03/06/2024$9.99$10.20
+2.10%		$10.29$9.9663,189 shs$3.38 billion
03/05/2024$9.86$9.99
+1.32%		$10.08$9.8545,690 shs$3.31 billion
03/04/2024$10.01$9.86
-1.50%		$10.46$9.8547,301 shs$3.27 billion
03/01/2024$10.05$10.01
-0.40%		$10.32$9.8351,855 shs$3.32 billion
02/29/2024$10.26$10.05
-2.05%		$10.31$10.03165,286 shs$3.33 billion
02/28/2024$10.03$10.26
+2.29%		$10.38$10.2541,739 shs$3.40 billion
02/27/2024$10.20$10.03
-1.67%		$10.46$10.0363,757 shs$3.32 billion
02/26/2024$10.41$10.20
-2.02%		$10.26$9.9544,451 shs$3.38 billion
02/23/2024$10.38$10.41
+0.29%		$10.82$10.3450,995 shs$3.45 billion
02/22/2024$10.31$10.38
+0.68%		$10.56$10.07165,639 shs$3.44 billion
02/21/2024$10.32$10.31
-0.10%		$10.72$10.03173,154 shs$3.42 billion
02/20/2024$10.25$10.32
+0.67%		$10.77$9.98133,916 shs$3.42 billion
02/19/2024$10.25$10.25$10.52$9.9339,200 shs$3.40 billion

Related Companies:
This page (OTCMKTS:SOMMY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders