Free Trial

Leonardo (FINMY) Stock Chart & Stock Price History

Leonardo logo
$24.35 -0.65 (-2.60%)
As of 03/28/2025 03:59 PM Eastern

Leonardo Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
+17.46%
3 Month
Performance
+80.24%
6 Month
Performance
+119.96%
Year-To-Date
Performance
+80.24%
1 Year
Performance
+93.78%
Receive FINMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leonardo and its competitors with MarketBeat's FREE daily newsletter.

FINMY Stock Chart for Monday, March, 31, 2025

Remove Ads

Leonardo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.00$24.35
-2.60%
$24.84$24.0861,961 shs$28.16 billion
03/27/2025$24.67$25.00
+1.34%
$25.00$24.6392,060 shs$28.91 billion
03/26/2025$24.46$24.67
+0.88%
$24.94$24.61187,668 shs$28.53 billion
03/25/2025$24.24$24.46
+0.89%
$24.52$24.3488,198 shs$28.28 billion
03/24/2025$24.85$24.24
-2.45%
$24.70$24.04143,497 shs$28.03 billion
03/21/2025$25.61$24.85
-2.97%
$24.90$24.61125,648 shs$28.73 billion
03/20/2025$26.23$25.61
-2.36%
$25.76$25.20173,288 shs$29.61 billion
03/19/2025$26.18$26.23
+0.21%
$26.38$25.55191,248 shs$30.33 billion
03/18/2025$25.85$26.18
+1.26%
$26.30$25.57330,925 shs$30.27 billion
03/17/2025$25.99$25.85
-0.54%
$25.90$25.43235,631 shs$29.89 billion
03/14/2025$23.99$25.99
+8.33%
$25.99$25.10176,073 shs$30.05 billion
03/13/2025$24.17$23.99
-0.74%
$24.18$23.80146,555 shs$27.74 billion
03/12/2025$23.90$24.17
+1.13%
$24.17$23.39222,099 shs$27.95 billion
03/11/2025$23.45$23.90
+1.92%
$24.13$23.61325,764 shs$27.64 billion
03/10/2025$23.35$23.45
+0.45%
$23.62$23.04246,523 shs$27.12 billion
03/07/2025$24.98$23.35
-6.55%
$24.37$22.23229,183 shs$26.99 billion
03/06/2025$24.79$24.98
+0.77%
$25.20$24.80338,777 shs$28.88 billion
03/05/2025$24.00$24.79
+3.29%
$24.86$24.11599,458 shs$28.66 billion
03/04/2025$25.27$24.00
-5.03%
$24.18$22.64771,247 shs$27.75 billion
03/03/2025$20.73$25.27
+21.90%
$25.27$23.02362,772 shs$29.22 billion
02/28/2025$20.44$20.73
+1.41%
$20.73$19.87181,606 shs$23.97 billion

This page (OTCMKTS:FINMY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners