Leonardo (FINMY) Stock Chart & Stock Price History $13.17 -0.23 (-1.72%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Leonardo Stock Price Performance5 Day Performance-0.68%1 Month Performance+15.73%3 Month Performance+6.60%6 Month Performance+11.14%Year-To-Date Performance+60.61%1 Year Performance+71.08% Receive FINMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Leonardo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyFinancial Prophecy The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Including the name of the #1 company to buy. FINMY Stock Chart for Thursday, November, 14, 2024 FINMY Chart by TradingView Leonardo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$13.40$13.17-1.72%$13.29$13.1535,322 shs$0.0011/13/2024$13.63$13.40-1.69%$13.40$13.2412,201 shs$0.0011/12/2024$13.70$13.63-0.51%$13.77$13.5413,098 shs$0.0011/11/2024$13.26$13.70+3.32%$13.75$13.6014,200 shs$0.0011/08/2024$13.13$13.26+0.99%$13.27$13.1223,759 shs$0.0011/07/2024$12.49$13.13+5.12%$13.13$12.6421,516 shs$0.00 Get the Latest News and Ratings for FINMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leonardo and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$12.31$12.49+1.46%$12.54$12.3820,301 shs$14.44 billion11/05/2024$11.77$12.31+4.55%$12.31$12.109,416 shs$14.23 billion11/04/2024$12.02$11.77-2.05%$11.86$11.6915,352 shs$0.0011/01/2024$11.94$12.02+0.67%$12.08$12.006,190 shs$0.0010/31/2024$11.99$11.94-0.38%$11.94$11.848,171 shs$13.81 billion10/30/2024$11.82$11.99+1.40%$12.09$11.7018,176 shs$13.86 billion10/29/2024$11.89$11.82-0.59%$11.82$11.758,137 shs$13.67 billion10/28/2024$11.69$11.89+1.71%$11.90$11.6913,794 shs$13.75 billion10/25/2024$11.85$11.69-1.35%$11.77$11.688,722 shs$13.52 billion10/24/2024$11.75$11.85+0.85%$11.85$11.7814,464 shs$13.70 billion10/23/2024$11.93$11.75-1.51%$11.81$11.717,926 shs$13.59 billion10/22/2024$11.80$11.93+1.10%$11.94$11.7811,187 shs$13.79 billion10/21/2024$11.92$11.80-1.01%$11.90$11.7318,048 shs$13.64 billion10/18/2024$11.78$11.92+1.19%$11.93$11.849,026 shs$13.78 billion10/17/2024$11.70$11.78+0.68%$11.79$11.6929,764 shs$13.62 billion10/16/2024$11.36$11.70+2.99%$11.72$11.6420,974 shs$13.53 billion10/15/2024$11.38$11.36-0.18%$11.50$11.2919,185 shs$13.14 billion10/14/2024$11.05$11.38+2.99%$11.48$11.3027,305 shs$13.16 billion10/11/2024$11.07$11.05-0.18%$11.15$10.9413,551 shs$0.0010/10/2024$11.46$11.07-3.40%$11.25$11.0515,380 shs$12.80 billion10/09/2024$11.48$11.46-0.17%$11.50$11.3710,164 shs$13.25 billion10/08/2024$11.42$11.48+0.57%$11.51$11.3724,360 shs$13.27 billion10/07/2024$11.53$11.42-1.01%$11.46$11.3523,637 shs$13.20 billion10/04/2024$11.32$11.53+1.86%$11.53$11.4415,986 shs$13.33 billion10/03/2024$11.63$11.32-2.67%$11.35$11.2511,295 shs$13.09 billion10/02/2024$11.30$11.63+2.92%$11.63$11.5513,445 shs$13.45 billion10/01/2024$11.07$11.30+2.08%$11.36$11.0954,945 shs$13.07 billion09/30/2024$11.27$11.07-1.77%$11.15$11.0314,886 shs$12.80 billion09/27/2024$11.42$11.27-1.31%$11.56$11.2712,579 shs$13.03 billion09/26/2024$11.58$11.42-1.38%$11.50$11.3166,833 shs$13.20 billion09/25/2024$11.57$11.58+0.09%$11.69$11.5214,937 shs$0.0009/24/2024$11.40$11.57+1.49%$11.57$11.4514,685 shs$13.38 billion09/23/2024$11.57$11.40-1.47%$11.61$11.4015,761 shs$13.18 billion09/20/2024$11.63$11.57-0.52%$11.63$11.5115,250 shs$13.38 billionBill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/19/2024$11.13$11.63+4.49%$11.64$11.5524,469 shs$13.45 billion09/18/2024$10.96$11.13+1.55%$11.31$11.1226,434 shs$12.87 billion09/17/2024$11.52$10.96-4.86%$11.09$10.9425,190 shs$12.67 billion09/16/2024$11.44$11.52+0.70%$11.57$11.4817,700 shs$13.32 billion09/13/2024$11.34$11.44+0.88%$11.51$11.4229,678 shs$0.0009/12/2024$11.13$11.34+1.93%$11.36$11.1416,732 shs$13.11 billion09/11/2024$11.19$11.13-0.58%$11.14$10.9236,542 shs$0.0009/10/2024$11.20$11.19-0.09%$11.20$11.0970,163 shs$0.0009/09/2024$11.23$11.20-0.30%$11.25$11.1243,732 shs$0.0009/06/2024$11.40$11.23-1.46%$11.57$11.218,925 shs$12.99 billion09/05/2024$11.41$11.40-0.09%$11.47$11.3722,192 shs$13.18 billion09/04/2024$11.48$11.41-0.61%$11.51$11.3914,914 shs$13.19 billion09/03/2024$12.50$11.48-8.16%$11.61$11.4218,681 shs$13.27 billion09/02/2024$12.50$12.50$12.71$12.504,800 shs$14.45 billion08/30/2024$12.72$12.50-1.73%$12.71$12.504,854 shs$14.45 billion08/29/2024$12.60$12.72+0.95%$12.78$12.6210,232 shs$14.71 billion08/28/2024$12.41$12.60+1.56%$12.65$12.547,982 shs$14.57 billion08/27/2024$12.34$12.41+0.54%$12.42$12.264,308 shs$14.35 billion08/26/2024$12.38$12.34-0.33%$12.37$12.257,389 shs$14.27 billion08/23/2024$12.13$12.38+2.07%$12.41$12.233,908 shs$14.32 billion08/22/2024$12.21$12.13-0.66%$12.28$12.127,732 shs$14.03 billion08/21/2024$12.32$12.21-0.89%$12.30$12.215,519 shs$14.12 billion08/20/2024$12.42$12.32-0.81%$12.32$12.076,632 shs$14.25 billion08/19/2024$12.56$12.42-1.13%$12.47$12.297,664 shs$14.36 billion08/16/2024$12.42$12.56+1.11%$12.59$12.314,687 shs$14.53 billion08/15/2024$12.36$12.42+0.56%$12.44$12.324,785 shs$14.37 billion08/14/2024$11.99$12.36+3.09%$12.36$12.2825,032 shs$14.29 billion08/13/2024$11.88$11.99+0.88%$12.00$11.8119,699 shs$13.86 billion Related Companies MTU Aero Engines Stock Price Chart MillerKnoll Stock Price Chart Alabama Aircraft Industries Stock Price Chart American Defense Systems Stock Price Chart Applied Visual Sciences Stock Price Chart Ballistic Recovery Systems Stock Price Chart Embraer Stock Price Chart Environmental Tectonics Stock Price Chart U.S. Aerospace Stock Price Chart US Global Nanospace Stock Price Chart Receive FINMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leonardo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FINMY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | SponsoredTrump Win = "Bull Trap"?Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...Stansberry Research | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leonardo S.p.a. Please log in to your account or sign up in order to add this asset to your watchlist. Share Leonardo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FINMY Stock Alerts