Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Leonardo (FINMY) Stock Chart & Stock Price History

Leonardo logo
$27.51 -0.37 (-1.33%)
As of 03:59 PM Eastern
Compare

Leonardo Stock Price Performance

The Leonardo (FINMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 121.43%, with a year-to-date return of 103.63%. In the past month, the stock has decreased 0.36%, reflecting recent market activity.

As of the latest close, Leonardo traded at $27.88 with a market cap of $32.24 billion and volume of 99,464 shares. Five years ago, the stock traded at $3.52, representing a 681.53% increase over that period. At the time, it had a market cap of $3.95 billion and a volume of 3,829 shares.

Receive FINMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leonardo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.17%
1 Month
Performance
-0.36%
3 Month
Performance
+4.17%
Year-To-Date
Performance
+103.63%
1 Year
Performance
+121.43%
5 Year
Performance
+681.53%

FINMY Stock Chart for Friday, August, 15, 2025

FINMY Chart by TradingView

Leonardo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$27.88$27.51
-1.33%		$27.76$27.15277,353 shs$31.81 billion
08/14/2025$27.29$27.88
+2.16%		$28.05$27.5799,464 shs$32.24 billion
08/13/2025$26.77$27.29
+1.94%		$27.62$27.2451,056 shs$31.56 billion
08/12/2025$26.10$26.77
+2.57%		$26.94$26.5745,947 shs$30.95 billion
08/11/2025$26.41$26.10
-1.17%		$26.24$26.00120,022 shs$30.18 billion
08/08/2025$27.26$26.41
-3.12%		$27.29$26.2183,262 shs$30.54 billion
08/07/2025$28.84$27.26
-5.48%		$27.37$26.8961,603 shs$31.52 billion
08/06/2025$27.86$28.84
+3.52%		$28.90$27.6971,041 shs$33.35 billion
08/05/2025$27.31$27.86
+2.01%		$27.96$27.62107,015 shs$32.21 billion
08/04/2025$26.50$27.31
+3.06%		$27.37$27.08696,841 shs$31.58 billion
08/01/2025$26.96$26.50
-1.71%		$26.65$26.25518,459 shs$30.64 billion
07/31/2025$27.25$26.96
-1.06%		$27.50$26.8572,273 shs$31.17 billion
07/30/2025$27.72$27.25
-1.70%		$28.26$26.91146,067 shs$31.51 billion
07/29/2025$26.68$27.72
+3.90%		$27.76$27.0761,204 shs$32.05 billion
07/28/2025$27.85$26.68
-4.20%		$27.31$26.64104,850 shs$30.85 billion
07/25/2025$27.93$27.85
-0.29%		$28.05$27.8330,373 shs$32.20 billion
07/24/2025$28.85$27.93
-3.19%		$28.02$27.84167,394 shs$32.30 billion
07/23/2025$28.49$28.85
+1.26%		$28.90$28.31128,152 shs$33.36 billion
07/22/2025$28.39$28.49
+0.35%		$28.50$27.70941,699 shs$32.94 billion
07/21/2025$28.48$28.39
-0.32%		$28.50$28.05748,125 shs$32.83 billion
07/18/2025$27.59$28.48
+3.23%		$28.59$28.18831,870 shs$32.93 billion
07/17/2025$27.14$27.59
+1.68%		$27.62$27.2760,202 shs$31.90 billion
07/16/2025$27.61$27.14
-1.72%		$27.22$26.79101,517 shs$31.38 billion
07/15/2025$28.36$27.61
-2.64%		$27.79$27.59113,044 shs$31.93 billion
07/14/2025$27.57$28.36
+2.87%		$28.37$27.8676,430 shs$32.79 billion
Related Companies

This page (OTCMKTS:FINMY) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored