Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy FJTSY Stock  Free FJTSY Stock Alerts

Fujitsu (FJTSY) Stock Chart & Stock Price History

Fujitsu logo
$19.85 -0.68 (-3.31%)
As of 03:59 PM Eastern
Compare

Fujitsu Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+3.66%
3 Month
Performance
+13.04%
6 Month
Performance
-3.17%
Year-To-Date
Performance
+13.04%
1 Year
Performance
+19.94%
Receive FJTSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujitsu and its competitors with MarketBeat's FREE daily newsletter.

FJTSY Stock Chart for Monday, March, 31, 2025

FJTSY Chart by TradingView
Remove Ads

Fujitsu Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.66$20.50
-0.77%		$21.11$20.44216,285 shs$38.63 billion
03/27/2025$19.77$20.66
+4.50%		$20.82$20.43203,806 shs$38.93 billion
03/26/2025$20.03$19.77
-1.30%		$19.90$19.7688,899 shs$37.26 billion
03/25/2025$20.46$20.03
-2.10%		$20.60$19.9492,117 shs$37.75 billion
03/24/2025$20.24$20.46
+1.09%		$20.50$19.65122,746 shs$38.56 billion
03/21/2025$20.53$20.24
-1.41%		$20.88$20.1499,355 shs$38.14 billion
03/20/2025$20.67$20.53
-0.68%		$21.00$20.45107,081 shs$38.69 billion
03/19/2025$20.55$20.67
+0.58%		$21.11$20.38141,843 shs$38.95 billion
03/18/2025$20.44$20.55
+0.54%		$21.11$20.35121,323 shs$38.73 billion
03/17/2025$20.20$20.44
+1.19%		$20.70$20.30220,249 shs$38.52 billion
03/14/2025$20.20$20.20$20.20$19.9696,377 shs$38.07 billion
03/13/2025$20.03$20.20
+0.85%		$20.22$19.43107,815 shs$38.07 billion
03/12/2025$19.40$20.03
+3.25%		$20.66$19.70171,640 shs$37.75 billion
03/11/2025$20.26$19.40
-4.24%		$19.55$19.30408,048 shs$36.56 billion
03/10/2025$21.17$20.26
-4.30%		$20.90$20.20279,417 shs$38.18 billion
03/07/2025$21.42$21.17
-1.17%		$21.80$20.26182,585 shs$39.89 billion
03/06/2025$21.12$21.42
+1.42%		$21.56$21.36122,656 shs$40.36 billion
03/05/2025$19.89$21.12
+6.18%		$21.16$20.5095,392 shs$39.80 billion
03/04/2025$19.90$19.89
-0.05%		$20.10$19.39155,646 shs$37.48 billion
03/03/2025$19.15$19.90
+3.92%		$20.06$19.31132,066 shs$37.50 billion
02/28/2025$19.40$19.15
-1.29%		$19.85$19.07156,328 shs$36.09 billion
Related Companies

This page (OTCMKTS:FJTSY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored