Free Trial

Franklin Wireless (FKWL) Stock Chart & Stock Price History

Franklin Wireless logo
$5.60 -0.02 (-0.36%)
As of 03/28/2025 04:00 PM Eastern

Franklin Wireless Stock Price Performance

5 Day
Performance
-3.28%
1 Month
Performance
-19.08%
3 Month
Performance
+14.29%
6 Month
Performance
+22.27%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+87.29%
Receive FKWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Wireless and its competitors with MarketBeat's FREE daily newsletter.

FKWL Stock Chart for Monday, March, 31, 2025

Remove Ads

Franklin Wireless Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$5.62$5.60
-0.36%
$5.78$5.1232,685 shs$65.97 million
03/27/2025$5.79$5.62
-2.94%
$5.79$5.3632,388 shs$66.20 million
03/26/2025$6.00$5.79
-3.50%
$6.23$5.6767,805 shs$68.21 million
03/25/2025$5.88$6.00
+2.04%
$6.21$5.8451,285 shs$70.68 million
03/24/2025$5.55$5.88
+5.95%
$6.04$5.5548,426 shs$69.27 million
03/21/2025$5.69$5.55
-2.46%
$5.69$5.3445,895 shs$65.38 million
03/20/2025$5.69$5.69$5.75$5.6026,839 shs$67.03 million
03/19/2025$5.73$5.69
-0.70%
$5.81$5.5433,166 shs$67.50 million
03/18/2025$5.93$5.73
-3.37%
$5.93$5.4155,827 shs$67.50 million
03/17/2025$5.80$5.93
+2.24%
$5.93$5.5940,024 shs$69.86 million
03/14/2025$5.80$5.80$5.80$5.4625,379 shs$68.32 million
03/13/2025$5.96$5.80
-2.68%
$5.94$5.3853,597 shs$68.32 million
03/12/2025$5.95$5.96
+0.17%
$6.30$5.8643,519 shs$70.21 million
03/11/2025$6.32$5.95
-5.85%
$6.26$5.8336,871 shs$70.09 million
03/10/2025$6.62$6.32
-4.53%
$6.79$6.1338,125 shs$74.45 million
03/07/2025$6.47$6.62
+2.32%
$6.64$6.0562,180 shs$77.98 million
03/06/2025$6.77$6.47
-4.43%
$6.75$6.478,301 shs$76.22 million
03/05/2025$6.77$6.77$6.77$6.5920,585 shs$79.75 million
03/04/2025$6.83$6.77
-0.88%
$6.83$6.4938,228 shs$79.75 million
03/03/2025$6.92$6.83
-1.30%
$7.15$6.6581,588 shs$80.46 million
02/28/2025$6.61$6.92
+4.69%
$6.98$6.6134,840 shs$81.52 million

This page (OTCMKTS:FKWL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners