Franklin Wireless (FKWL) Stock Chart & Stock Price History $4.22 +0.12 (+2.93%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC Filings Franklin Wireless Stock Price Performance5 Day Performance+0.72%1 Month Performance-4.74%3 Month Performance0.00%6 Month Performance+42.09%Year-To-Date Performance+24.48%1 Year Performance+45.02% Receive FKWL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin Wireless and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. FKWL Stock Chart for Saturday, November, 2, 2024 FKWL Chart by TradingView Franklin Wireless Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.10$4.22+2.93%$4.24$4.126,149 shs$49.73 million10/31/2024$4.05$4.10+1.23%$4.14$4.062,271 shs$48.31 million10/30/2024$4.21$4.05-3.80%$4.05$4.05492 shs$47.73 million10/29/2024$4.19$4.21+0.48%$4.21$4.211,342 shs$49.61 million10/28/2024$4.18$4.19+0.24%$4.19$4.152,132 shs$49.38 million10/25/2024$4.18$4.18$4.18$4.18987 shs$49.26 million Get the Latest News and Ratings for FKWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Wireless and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.23$4.18-1.18%$4.22$4.1014,505 shs$49.26 million10/23/2024$4.28$4.23-1.17%$4.25$4.098,894 shs$49.85 million10/22/2024$4.20$4.28+1.90%$4.30$4.154,682 shs$50.44 million10/21/2024$4.31$4.20-2.44%$4.35$4.0323,517 shs$49.49 million10/18/2024$4.31$4.30-0.23%$4.30$4.30697 shs$50.67 million10/17/2024$4.30$4.31+0.23%$4.34$4.259,345 shs$50.79 million10/16/2024$4.28$4.30+0.47%$4.35$4.267,635 shs$50.67 million10/15/2024$4.30$4.28-0.56%$4.31$4.282,160 shs$50.44 million10/14/2024$4.33$4.30-0.60%$4.33$4.251,372 shs$50.72 million10/11/2024$4.29$4.33+0.93%$4.43$4.279,383 shs$51.03 million10/10/2024$4.37$4.29-1.88%$4.43$4.265,721 shs$50.55 million10/09/2024$4.35$4.37+0.51%$4.37$4.30823 shs$51.52 million10/08/2024$4.45$4.35-2.25%$4.44$4.35624 shs$51.26 million10/07/2024$4.44$4.45+0.23%$4.46$4.37965 shs$52.44 million10/04/2024$4.45$4.44-0.22%$4.50$4.404,124 shs$52.32 million10/03/2024$4.43$4.45+0.45%$4.45$4.433,127 shs$52.44 million10/02/2024$4.51$4.43-1.77%$4.50$4.4312,581 shs$52.20 million10/01/2024$4.58$4.51-1.53%$4.51$4.2417,818 shs$53.15 million09/30/2024$4.56$4.58+0.44%$4.59$4.368,903 shs$53.97 million09/27/2024$4.52$4.56+0.88%$4.58$4.513,079 shs$53.74 million09/26/2024$4.50$4.52+0.44%$4.56$4.4010,803 shs$53.26 million09/25/2024$4.55$4.50-1.10%$4.54$4.505,889 shs$53.03 million09/24/2024$4.41$4.55+3.17%$4.55$4.4513,351 shs$53.62 million09/23/2024$4.50$4.41-2.00%$4.56$4.353,100 shs$51.97 million09/20/2024$4.04$4.50+11.39%$4.50$4.0773,398 shs$53.03 million09/19/2024$4.00$4.04+1.00%$4.04$4.002,362 shs$47.61 million09/18/2024$4.18$4.00-4.31%$4.27$4.0016,153 shs$47.14 million09/17/2024$4.28$4.18-2.34%$4.21$4.0420,901 shs$49.26 million09/16/2024$4.20$4.28+1.90%$4.28$4.0514,332 shs$50.44 million09/13/2024$4.11$4.20+2.19%$4.20$4.112,867 shs$49.49 million09/12/2024$4.15$4.11-0.96%$4.25$4.1011,874 shs$48.43 million09/11/2024$4.18$4.15-0.72%$4.15$4.103,301 shs$48.90 million09/10/2024$4.14$4.18+0.97%$4.24$4.0611,465 shs$49.26 million09/09/2024$4.09$4.14+1.22%$4.19$4.023,255 shs$48.79 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$4.21$4.09-2.85%$4.17$4.015,958 shs$48.20 million09/05/2024$4.11$4.21+2.43%$4.33$4.1113,199 shs$49.61 million09/04/2024$4.02$4.11+2.24%$4.24$4.0113,089 shs$48.43 million09/03/2024$4.14$4.02-2.90%$4.16$4.006,413 shs$47.37 million09/02/2024$4.14$4.14$4.20$4.141,000 shs$48.79 million08/30/2024$4.00$4.14+3.50%$4.20$4.141,060 shs$48.79 million08/29/2024$4.09$4.00-2.20%$4.10$4.006,169 shs$47.14 million08/28/2024$4.13$4.09-0.97%$4.13$4.091,262 shs$48.20 million08/27/2024$4.07$4.13+1.47%$4.18$4.135,474 shs$48.67 million08/26/2024$4.15$4.07-1.93%$4.14$4.062,990 shs$47.96 million08/23/2024$4.10$4.15+1.22%$4.16$4.102,192 shs$48.90 million08/22/2024$4.17$4.10-1.68%$4.28$3.9914,816 shs$48.31 million08/21/2024$4.03$4.17+3.47%$4.17$4.052,132 shs$49.14 million08/20/2024$4.02$4.03+0.25%$4.09$4.031,999 shs$47.49 million08/19/2024$4.12$4.02-2.43%$4.11$4.022,587 shs$47.37 million08/16/2024$4.11$4.12+0.24%$4.16$4.033,875 shs$48.55 million08/15/2024$3.98$4.11+3.27%$4.19$4.027,171 shs$48.43 million08/14/2024$4.02$3.98-1.00%$3.98$3.98718 shs$46.90 million08/13/2024$4.02$4.02$4.02$3.972,390 shs$47.37 million08/12/2024$4.00$4.02+0.50%$4.13$3.9914,834 shs$47.37 million08/09/2024$3.99$4.00+0.25%$4.00$3.953,295 shs$47.14 million08/08/2024$4.04$3.99-1.24%$4.04$3.971,543 shs$47.02 million08/07/2024$4.00$4.04+1.00%$4.07$3.9523,713 shs$47.61 million08/06/2024$4.00$4.00$4.16$4.0012,097 shs$47.14 million08/05/2024$4.22$4.00-5.21%$4.23$3.8570,021 shs$47.14 million08/02/2024$4.37$4.22-3.43%$4.32$4.2211,945 shs$49.73 million08/01/2024$4.30$4.37+1.63%$4.37$4.3019,953 shs$51.50 million Related Companies AERG Stock Price Chart SONM Stock Price Chart SOL Stock Price Chart MPTI Stock Price Chart MRAM Stock Price Chart CSLR Stock Price Chart GCTS Stock Price Chart REKR Stock Price Chart AIRG Stock Price Chart BKTI Stock Price Chart Receive FKWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Wireless and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FKWL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Wireless Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Wireless With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
