Free Trial

Franklin Wireless (FKWL) Stock Chart & Stock Price History

Franklin Wireless logo
$4.15 +0.02 (+0.48%)
(As of 11/20/2024 ET)

Franklin Wireless Stock Price Performance

5 Day
Performance
-2.81%
1 Month
Performance
-1.19%
3 Month
Performance
-0.48%
6 Month
Performance
+40.20%
Year-To-Date
Performance
+22.42%
1 Year
Performance
+39.73%
Receive FKWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Wireless and its competitors with MarketBeat's FREE daily newsletter.

FKWL Stock Chart for Thursday, November, 21, 2024

Franklin Wireless Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.13$4.15
+0.48%
$4.27$4.151,323 shs$48.90 million
11/19/2024$4.22$4.13
-2.13%
$4.36$4.0161,899 shs$48.67 million
11/18/2024$4.27$4.22
-1.17%
$4.39$4.1524,998 shs$49.73 million
11/15/2024$4.37$4.27
-2.29%
$4.49$4.0874,953 shs$50.32 million
11/14/2024$4.40$4.37
-0.68%
$4.37$4.281,650 shs$51.50 million
11/13/2024$4.39$4.40
+0.23%
$4.40$4.371,723 shs$51.85 million
11/12/2024$4.37$4.39
+0.46%
$4.42$4.3625,123 shs$51.73 million
11/11/2024$4.25$4.37
+2.82%
$4.38$4.0744,648 shs$51.50 million
11/08/2024$4.19$4.25
+1.43%
$4.26$4.1838,035 shs$50.08 million
11/07/2024$4.26$4.19
-1.64%
$4.26$4.105,975 shs$49.38 million
11/06/2024$4.15$4.26
+2.65%
$4.26$3.7416,682 shs$50.20 million
11/05/2024$4.25$4.15
-2.35%
$4.25$4.145,893 shs$48.90 million
11/04/2024$4.22$4.25
+0.71%
$4.25$4.1015,374 shs$50.08 million
11/01/2024$4.10$4.22
+2.93%
$4.24$4.126,149 shs$49.73 million
10/31/2024$4.05$4.10
+1.23%
$4.14$4.062,271 shs$48.31 million
10/30/2024$4.21$4.05
-3.80%
$4.05$4.05492 shs$47.73 million
10/29/2024$4.19$4.21
+0.48%
$4.21$4.211,342 shs$49.61 million
10/28/2024$4.18$4.19
+0.24%
$4.19$4.152,132 shs$49.38 million
10/25/2024$4.18$4.18$4.18$4.18987 shs$49.26 million
10/24/2024$4.23$4.18
-1.18%
$4.22$4.1014,505 shs$49.26 million
10/23/2024$4.28$4.23
-1.17%
$4.25$4.098,894 shs$49.85 million
10/22/2024$4.20$4.28
+1.90%
$4.30$4.154,682 shs$50.44 million
10/21/2024$4.31$4.20
-2.44%
$4.35$4.0323,517 shs$49.49 million


This page (OTCMKTS:FKWL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners