Free Trial
→ Did You See Trump’s Bombshell Exec. Order 001? (From Banyan Hill Publishing) (Ad) Free FKWL Stock Alerts

Franklin Wireless (FKWL) Stock Chart & Stock Price History

Franklin Wireless logo
$4.30 +0.27 (+6.70%)
(As of 12/20/2024 05:16 PM ET)
Compare

Franklin Wireless Stock Price Performance

5 Day
Performance
+5.13%
1 Month
Performance
+1.18%
3 Month
Performance
-4.44%
6 Month
Performance
+22.51%
Year-To-Date
Performance
+26.84%
1 Year
Performance
+41.91%
Receive FKWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Wireless and its competitors with MarketBeat's FREE daily newsletter.

FKWL Stock Chart for Sunday, December, 22, 2024

FKWL Chart by TradingView

Franklin Wireless Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$4.03$4.30
+6.70%		$4.40$4.0859,104 shs$50.67 million
12/19/2024$4.07$4.03
-0.98%		$4.23$3.9556,329 shs$47.49 million
12/18/2024$4.09$4.07
-0.49%		$4.38$4.0532,274 shs$47.96 million
12/17/2024$4.11$4.09
-0.49%		$4.16$4.0716,915 shs$48.20 million
12/16/2024$4.39$4.11
-6.38%		$4.34$4.0836,139 shs$48.43 million
12/13/2024$4.36$4.39
+0.69%		$4.40$4.264,374 shs$51.73 million
12/12/2024$4.37$4.36
-0.23%		$4.40$4.357,327 shs$51.38 million
12/11/2024$4.38$4.37
-0.23%		$4.41$4.376,801 shs$51.50 million
12/10/2024$4.37$4.38
+0.23%		$4.41$4.3217,163 shs$51.61 million
12/09/2024$4.35$4.37
+0.46%		$4.41$4.3516,900 shs$51.50 million
12/06/2024$4.32$4.35
+0.69%		$4.35$4.318,629 shs$51.26 million
12/05/2024$4.31$4.32
+0.23%		$4.35$4.255,886 shs$50.91 million
12/04/2024$4.30$4.31
+0.23%		$4.32$4.277,655 shs$50.79 million
12/03/2024$4.25$4.30
+1.18%		$4.36$4.2516,861 shs$50.67 million
12/02/2024$4.30$4.25
-1.16%		$4.32$4.2413,557 shs$50.08 million
11/29/2024$4.20$4.30
+2.38%		$4.30$4.301,017 shs$50.67 million
11/28/2024$4.20$4.20$4.34$4.1811,280 shs$49.49 million
11/27/2024$4.29$4.20
-2.10%		$4.34$4.1811,280 shs$49.49 million
11/26/2024$4.30$4.29
-0.23%		$4.37$4.2013,270 shs$50.55 million
11/25/2024$4.25$4.30
+1.18%		$4.34$4.226,162 shs$50.67 million
11/22/2024$4.30$4.25
-1.16%		$4.34$4.254,814 shs$50.08 million
11/21/2024$4.15$4.30
+3.61%		$4.38$4.1514,524 shs$50.67 million

Related Companies

This page (OTCMKTS:FKWL) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored