Free Trial

Franklin Wireless (FKWL) Stock Chart & Stock Price History

Franklin Wireless logo
$4.82 -0.04 (-0.82%)
As of 04/24/2025 04:00 PM Eastern

Franklin Wireless Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-19.67%
3 Month
Performance
-3.41%
6 Month
Performance
+15.31%
Year-To-Date
Performance
-1.63%
1 Year
Performance
+61.20%
Receive FKWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Wireless and its competitors with MarketBeat's FREE daily newsletter.

FKWL Stock Chart for Friday, April, 25, 2025

Franklin Wireless Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$4.82$4.82$4.82$4.7023,747 shs$56.78 million
04/23/2025$4.86$4.82
-0.82%
$4.86$4.7038,860 shs$56.78 million
04/22/2025$4.70$4.86
+3.40%
$4.94$4.5626,730 shs$57.25 million
04/21/2025$4.87$4.70
-3.49%
$4.80$4.6541,080 shs$55.37 million
04/18/2025$4.87$4.87$5.03$4.7335,965 shs$57.37 million
04/17/2025$4.89$4.87
-0.41%
$5.03$4.7335,965 shs$57.37 million
04/16/2025$4.98$4.89
-1.81%
$4.98$4.8214,336 shs$57.60 million
04/15/2025$4.95$4.98
+0.61%
$5.08$4.8714,484 shs$58.66 million
04/14/2025$4.88$4.95
+1.43%
$5.03$4.7724,829 shs$58.31 million
04/11/2025$5.12$4.88
-4.69%
$5.08$4.7919,140 shs$57.49 million
04/10/2025$4.87$5.12
+5.13%
$5.12$4.7315,796 shs$60.31 million
04/09/2025$5.00$4.87
-2.60%
$4.96$4.7149,140 shs$57.37 million
04/09/2025$5.00$4.87
-2.60%
$4.96$4.7149,140 shs$57.37 million
04/08/2025$4.96$5.00
+0.81%
$5.29$4.9527,330 shs$58.90 million
04/08/2025$4.96$5.00
+0.81%
$5.29$4.9527,330 shs$58.90 million
04/07/2025$5.77$4.96
-14.04%
$5.60$4.60111,595 shs$58.43 million
04/04/2025$5.77$5.77$5.77$5.4327,491 shs$67.97 million
04/03/2025$5.81$5.77
-0.69%
$5.81$5.5024,919 shs$67.97 million
04/02/2025$5.89$5.81
-1.36%
$6.15$5.6741,057 shs$68.44 million
04/01/2025$5.71$5.89
+3.15%
$6.15$5.4935,007 shs$69.38 million
03/31/2025$5.60$5.71
+1.96%
$5.71$5.2922,615 shs$67.26 million
03/28/2025$5.62$5.60
-0.36%
$5.78$5.1232,685 shs$65.97 million
03/27/2025$5.79$5.62
-2.94%
$5.79$5.3632,388 shs$66.20 million
03/26/2025$6.00$5.79
-3.50%
$6.23$5.6767,805 shs$68.21 million
03/25/2025$5.88$6.00
+2.04%
$6.21$5.8451,285 shs$70.68 million
03/24/2025$5.55$5.88
+5.95%
$6.04$5.5548,426 shs$69.27 million

This page (OTCMKTS:FKWL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners