Free Trial

First Niles Financial (FNFI) Stock Chart & Stock Price History

First Niles Financial logo
$8.30 0.00 (0.00%)
As of 04/25/2025 09:47 AM Eastern

First Niles Financial Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.35%
3 Month
Performance
+0.75%
6 Month
Performance
N/A
Year-To-Date
Performance
-0.60%
1 Year
Performance
N/A
Receive FNFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Niles Financial and its competitors with MarketBeat's FREE daily newsletter.

FNFI Stock Chart for Saturday, April, 26, 2025

First Niles Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$8.30$8.30$8.40$8.304,000 shs$9.24 million
04/24/2025$8.30$8.30$8.35$8.304,000 shs$9.24 million
04/23/2025$8.30$8.30$8.35$8.304,000 shs$9.24 million
04/22/2025$8.30$8.30$8.50$8.293,000 shs$9.24 million
04/21/2025$7.56$8.30
+9.79%
$8.30$8.302,000 shs$9.24 million
04/10/2025$7.56$7.56$8.34$7.563,862 shs$8.41 million
04/09/2025$8.21$7.56
-7.92%
$8.34$7.563,862 shs$8.41 million
04/09/2025$8.21$7.56
-7.92%
$8.34$7.563,862 shs$8.41 million
04/08/2025$8.30$8.21
-1.08%
$8.32$8.215,200 shs$9.14 million
04/08/2025$8.30$8.21
-1.08%
$8.32$8.215,200 shs$9.14 million
04/07/2025$8.30$8.30$8.30$8.301,000 shs$9.24 million
04/04/2025$8.50$8.30
-2.35%
$8.33$8.302,629 shs$9.24 million
04/02/2025$8.50$8.50$8.50$8.50100 shs$9.46 million
04/01/2025$8.50$8.50$8.50$8.50100 shs$9.46 million
03/31/2025$8.50$8.50$8.50$8.50100 shs$9.46 million
03/28/2025$8.50$8.50$8.50$8.50100 shs$9.46 million
03/27/2025$8.50$8.50$8.50$8.50300 shs$9.46 million
03/26/2025$8.50$8.50$8.50$8.50300 shs$9.46 million
03/25/2025$8.50$8.50$8.50$8.502 shs$9.46 million

This page (OTCMKTS:FNFI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners