Free Trial
→ EU’s Action Takes Aim At US Retirees (From Colonial Metals) (Ad) Buy FNLPF Stock  Free FNLPF Stock Alerts

Fresnillo (FNLPF) Stock Chart & Stock Price History

Fresnillo logo
$12.00 -0.10 (-0.83%)
As of 04/3/2025 01:39 PM Eastern
Compare

Fresnillo Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+23.71%
3 Month
Performance
+46.70%
6 Month
Performance
+39.53%
Year-To-Date
Performance
+52.87%
1 Year
Performance
+77.12%
Receive FNLPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter.

FNLPF Stock Chart for Friday, April, 4, 2025

FNLPF Chart by TradingView
Remove Ads

Fresnillo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$12.10$12.00
-0.83%		$12.18$11.705,066 shs$8.84 billion
04/02/2025$12.10$12.10$12.22$11.913,711 shs$8.92 billion
04/01/2025$12.12$12.10
-0.17%		$12.28$12.104,088 shs$8.92 billion
03/31/2025$12.12$12.12$12.14$11.903,896 shs$8.93 billion
03/28/2025$12.29$12.12
-1.38%		$12.45$12.1013,488 shs$8.93 billion
03/27/2025$12.16$12.29
+1.07%		$12.34$12.1516,849 shs$9.06 billion
03/26/2025$12.05$12.16
+0.91%		$12.25$12.157,263 shs$8.96 billion
03/25/2025$11.90$12.05
+1.26%		$12.05$11.90363 shs$8.88 billion
03/24/2025$11.91$11.90
-0.10%		$12.05$11.887,086 shs$8.77 billion
03/21/2025$12.28$11.91
-3.00%		$12.19$11.653,434 shs$8.78 billion
03/20/2025$11.98$12.28
+2.55%		$12.45$12.058,859 shs$9.05 billion
03/19/2025$12.21$11.98
-1.92%		$12.50$11.982,256 shs$8.82 billion
03/18/2025$12.16$12.21
+0.41%		$12.50$12.1323,059 shs$9.00 billion
03/17/2025$11.84$12.16
+2.67%		$12.25$11.965,054 shs$8.96 billion
03/14/2025$11.75$11.84
+0.80%		$12.37$11.8025,031 shs$8.66 billion
03/13/2025$11.60$11.75
+1.34%		$11.75$10.9415,160 shs$8.66 billion
03/12/2025$10.80$11.60
+7.36%		$11.74$11.1513,407 shs$8.54 billion
03/11/2025$10.75$10.80
+0.47%		$11.05$10.725,895 shs$7.96 billion
03/10/2025$11.03$10.75
-2.56%		$11.12$10.7317,924 shs$7.92 billion
03/07/2025$10.97$11.03
+0.53%		$11.11$10.746,476 shs$8.13 billion
03/06/2025$10.66$10.97
+2.95%		$10.99$10.557,455 shs$8.09 billion
03/05/2025$9.70$10.66
+9.90%		$10.66$10.0798,357 shs$7.86 billion
03/04/2025$9.16$9.70
+5.90%		$9.90$9.507,280 shs$7.15 billion
03/03/2025$9.17$9.16
-0.11%		$9.16$9.16915 shs$6.75 billion
Related Companies

This page (OTCMKTS:FNLPF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored