Fresnillo (FNLPF) Stock Chart & Stock Price History $12.83 -0.78 (-5.70%) As of 04/25/2025 02:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Fresnillo Stock Price Performance 5 Day Performance-3.35%1 Month Performance+5.47%3 Month Performance+49.13%6 Month Performance+30.73%Year-To-Date Performance+63.38%1 Year Performance+73.31% Receive FNLPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. Email Address FNLPF Stock Chart for Saturday, April, 26, 2025 FNLPF Chart by TradingView Fresnillo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$13.60$12.83-5.70%$13.11$12.7017,168 shs$9.45 billion04/24/2025$13.03$13.60+4.38%$13.86$12.804,728 shs$10.02 billion04/23/2025$13.87$13.03-6.03%$13.85$12.8512,077 shs$9.60 billion04/22/2025$13.27$13.87+4.48%$14.41$13.5110,033 shs$10.22 billion04/21/2025$13.58$13.27-2.25%$14.08$12.8211,636 shs$9.78 billion04/18/2025$13.58$13.58$13.93$13.2258,419 shs$10.00 billion04/17/2025$14.32$13.58-5.20%$13.93$13.2258,419 shs$10.00 billion04/16/2025$14.00$14.32+2.29%$14.45$14.0141,764 shs$10.55 billion04/15/2025$13.42$14.00+4.32%$14.10$13.7815,803 shs$10.32 billion04/14/2025$13.00$13.42+3.23%$13.50$12.8220,190 shs$9.89 billion Get the Latest News and Ratings for FNLPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$12.11$13.00+7.33%$13.00$12.4010,625 shs$9.58 billion04/10/2025$11.80$12.11+2.64%$12.11$11.795,247 shs$8.93 billion04/09/2025$10.88$11.80+8.46%$11.82$11.0010,991 shs$8.70 billion04/09/2025$10.88$11.80+8.46%$11.82$11.0010,991 shs$8.70 billion04/08/2025$10.57$10.88+2.93%$11.24$10.867,596 shs$8.02 billion04/08/2025$10.57$10.88+2.93%$11.24$10.867,596 shs$8.02 billion04/07/2025$10.25$10.57+3.12%$10.87$10.244,618 shs$7.79 billion04/04/2025$12.00$10.25-14.58%$11.48$9.9922,817 shs$7.55 billion04/03/2025$12.10$12.00-0.83%$12.18$11.705,066 shs$8.84 billion04/02/2025$12.10$12.10$12.22$11.913,711 shs$8.92 billion04/01/2025$12.12$12.10-0.17%$12.28$12.104,088 shs$8.92 billion03/31/2025$12.12$12.12$12.14$11.903,896 shs$8.93 billion03/28/2025$12.29$12.12-1.38%$12.45$12.1013,488 shs$8.93 billion03/27/2025$12.16$12.29+1.07%$12.34$12.1516,849 shs$9.06 billion03/26/2025$12.05$12.16+0.91%$12.25$12.157,263 shs$8.96 billion03/25/2025$11.90$12.05+1.26%$12.05$11.90363 shs$8.88 billion Related Companies Wheaton Precious Metals Stock Price Chart Barrick Gold Stock Price Chart Franco-Nevada Stock Price Chart Gold Fields Stock Price Chart AngloGold Ashanti Stock Price Chart Kinross Gold Stock Price Chart Alamos Gold Stock Price Chart Harmony Gold Mining Stock Price Chart Pan American Silver Stock Price Chart B2Gold Stock Price Chart Receive FNLPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FNLPF) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fresnillo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fresnillo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FNLPF Stock Free FNLPF Stock Alerts