Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy FSNUY Stock  Free FSNUY Stock Alerts

Fresenius SE & Co. KGaA (FSNUY) Stock Chart & Stock Price History

Fresenius SE & Co. KGaA logo
$10.76 +0.09 (+0.84%)
As of 04/2/2025 03:50 PM Eastern
Compare

Fresenius SE & Co. KGaA Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
+3.95%
3 Month
Performance
+24.24%
6 Month
Performance
+14.58%
Year-To-Date
Performance
+22.96%
1 Year
Performance
+62.04%
Receive FSNUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresenius SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

FSNUY Stock Chart for Thursday, April, 3, 2025

FSNUY Chart by TradingView
Remove Ads

Fresenius SE & Co. KGaA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$10.67$10.76
+0.84%		$10.78$10.5720,117 shs$24.04 billion
04/01/2025$10.79$10.67
-1.11%		$10.76$10.50177,171 shs$23.84 billion
03/31/2025$10.92$10.79
-1.19%		$10.88$10.6635,721 shs$24.10 billion
03/28/2025$10.87$10.92
+0.46%		$11.06$10.7019,577 shs$24.40 billion
03/27/2025$10.87$10.87
+0.02%		$11.09$10.8223,833 shs$24.28 billion
03/26/2025$10.86$10.87
+0.07%		$11.14$10.7941,135 shs$24.28 billion
03/25/2025$10.67$10.86
+1.78%		$10.91$10.8023,950 shs$24.26 billion
03/24/2025$10.79$10.67
-1.11%		$10.70$10.6231,754 shs$23.84 billion
03/21/2025$10.81$10.79
-0.18%		$10.89$10.7647,265 shs$24.11 billion
03/20/2025$11.02$10.81
-1.91%		$11.04$10.7850,520 shs$24.15 billion
03/19/2025$11.15$11.02
-1.17%		$11.23$10.9034,213 shs$24.91 billion
03/18/2025$10.98$11.15
+1.55%		$11.15$10.9284,332 shs$24.91 billion
03/17/2025$11.02$10.98
-0.36%		$10.99$10.7920,430 shs$24.53 billion
03/14/2025$10.63$11.02
+3.67%		$11.02$10.7745,104 shs$24.62 billion
03/13/2025$10.88$10.63
-2.30%		$10.84$10.5739,433 shs$23.75 billion
03/12/2025$10.57$10.88
+2.93%		$10.93$10.7035,462 shs$24.31 billion
03/11/2025$10.66$10.57
-0.89%		$10.73$10.4928,385 shs$23.61 billion
03/10/2025$11.03$10.66
-3.33%		$10.77$10.6346,355 shs$23.82 billion
03/07/2025$11.00$11.03
+0.29%		$11.10$10.9023,734 shs$24.64 billion
03/06/2025$11.04$11.00
-0.32%		$11.16$10.9243,862 shs$24.57 billion
03/05/2025$10.64$11.04
+3.74%		$11.07$10.7732,252 shs$24.65 billion
03/04/2025$10.35$10.64
+2.77%		$10.67$10.35106,702 shs$23.76 billion
03/03/2025$10.00$10.35
+3.50%		$10.50$10.1837,248 shs$23.12 billion
Related Companies

This page (OTCMKTS:FSNUY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored