Fresenius SE & Co. KGaA (FSNUY) Stock Chart & Stock Price History $11.22 -0.16 (-1.41%) As of 04/23/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Fresenius SE & Co. KGaA Stock Price Performance 5 Day Performance+0.99%1 Month Performance+5.15%3 Month Performance+16.27%6 Month Performance+22.89%Year-To-Date Performance+28.23%1 Year Performance+51.83% Receive FSNUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresenius SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. Email Address FSNUY Stock Chart for Thursday, April, 24, 2025 FSNUY Chart by TradingView Fresenius SE & Co. KGaA Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025$11.38$11.22-1.41%$11.27$11.1539,717 shs$25.07 billion04/22/2025$11.09$11.38+2.61%$11.56$11.3274,269 shs$25.42 billion04/21/2025$11.11$11.09-0.18%$11.30$10.9619,509 shs$24.78 billion04/18/2025$11.11$11.11$11.35$11.0733,745 shs$24.82 billion04/17/2025$11.19$11.11-0.70%$11.35$11.0733,745 shs$24.82 billion04/16/2025$11.04$11.19+1.34%$11.29$11.16387,737 shs$24.99 billion04/15/2025$10.97$11.04+0.64%$11.34$10.96134,744 shs$24.66 billion04/14/2025$10.66$10.97+2.91%$11.09$10.7554,160 shs$24.51 billion04/11/2025$10.31$10.66+3.37%$10.70$10.39219,218 shs$23.81 billion04/10/2025$10.30$10.31+0.12%$10.43$10.1845,605 shs$23.04 billion Get the Latest News and Ratings for FSNUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fresenius SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$10.02$10.30+2.78%$10.73$9.7880,071 shs$23.01 billion04/09/2025$10.02$10.30+2.78%$10.73$9.7880,071 shs$23.01 billion04/08/2025$9.96$10.02+0.61%$10.42$9.9188,615 shs$22.39 billion04/08/2025$9.96$10.02+0.61%$10.42$9.9188,615 shs$22.39 billion04/07/2025$10.36$9.96-3.86%$10.24$9.8478,807 shs$22.25 billion04/04/2025$10.94$10.36-5.33%$10.68$10.3555,484 shs$23.14 billion04/03/2025$10.76$10.94+1.71%$11.28$10.9427,479 shs$24.45 billion04/02/2025$10.67$10.76+0.84%$10.78$10.5720,117 shs$24.04 billion04/01/2025$10.79$10.67-1.11%$10.76$10.50177,171 shs$23.84 billion03/31/2025$10.92$10.79-1.19%$10.88$10.6635,721 shs$24.10 billion03/28/2025$10.87$10.92+0.46%$11.06$10.7019,577 shs$24.40 billion03/27/2025$10.87$10.87+0.02%$11.09$10.8223,833 shs$24.28 billion03/26/2025$10.86$10.87+0.07%$11.14$10.7941,135 shs$24.28 billion03/25/2025$10.67$10.86+1.78%$10.91$10.8023,950 shs$24.26 billion03/24/2025$10.79$10.67-1.11%$10.70$10.6231,754 shs$23.84 billion Related Companies GE HealthCare Technologies Stock Chart Koninklijke Philips Stock Chart Zimmer Biomet Stock Chart Solventum Stock Chart Smith & Nephew Stock Chart Penumbra Stock Chart Stevanato Group Stock Chart Glaukos Stock Chart Inari Medical Stock Chart Inspire Medical Systems Stock Chart Receive FSNUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresenius SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FSNUY) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA Biotech Power Move? This company is leading the charge in developing advanced antiviral therapies—watch closely!With a revolutionary antiviral drug, this company is in a great position to build shareholder value as this ti...Smallcaps Daily | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fresenius SE & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share Fresenius SE & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
