FUJIFILM (FUJIY) Stock Chart & Stock Price History $10.43 -0.14 (-1.32%) (As of 12/20/2024 05:55 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest FUJIFILM Stock Price Performance 5 Day Performance-4.57%1 Month Performance-1.32%3 Month Performance-20.38%6 Month Performance-9.49%Year-To-Date Performance+4.75%1 Year Performance+3.47% Receive FUJIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FUJIFILM and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 could be “worse than the dot-com bust”, says man who predicted 2008 banking crisis (Ad)Dan is sharing his latest work with the public. Because what he's tracking right now, he says, is too serious to keep private.Click here to see Dan's full warning to the public. FUJIY Stock Chart for Sunday, December, 22, 2024 FUJIY Chart by TradingView FUJIFILM Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$10.57$10.43-1.32%$10.82$10.10180,538 shs$25.95 billion12/19/2024$10.73$10.57-1.49%$10.86$10.45231,434 shs$26.30 billion12/18/2024$10.93$10.73-1.83%$11.06$10.55172,111 shs$26.69 billion12/17/2024$11.06$10.93-1.18%$10.95$10.56107,937 shs$27.51 billion12/16/2024$11.11$11.06-0.45%$11.09$10.75170,747 shs$27.51 billion12/13/2024$11.31$11.11-1.72%$11.16$11.08122,780 shs$27.64 billion Get the Latest News and Ratings for FUJIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FUJIFILM and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$11.34$11.31-0.31%$11.36$11.18104,587 shs$28.12 billion12/11/2024$11.09$11.34+2.25%$11.36$11.28241,709 shs$28.21 billion12/10/2024$11.16$11.09-0.63%$11.12$10.91120,624 shs$27.59 billion12/09/2024$11.30$11.16-1.24%$11.24$11.01214,000 shs$27.76 billion12/06/2024$11.27$11.30+0.27%$11.50$11.03166,202 shs$28.11 billion12/05/2024$11.34$11.27-0.62%$11.32$11.11135,196 shs$28.04 billion12/04/2024$11.50$11.34-1.39%$11.40$10.8879,136 shs$28.21 billion12/03/2024$11.33$11.50+1.50%$11.55$11.47176,630 shs$28.61 billion12/02/2024$11.26$11.33+0.62%$11.77$11.14138,300 shs$28.19 billion11/29/2024$10.82$11.26+4.07%$11.70$11.00120,102 shs$28.01 billion11/28/2024$10.82$10.82$10.88$10.81129,718 shs$26.92 billion11/27/2024$10.69$10.82+1.22%$10.88$10.81129,718 shs$26.92 billion11/26/2024$10.74$10.69-0.47%$10.73$10.35193,909 shs$26.59 billion11/25/2024$10.57$10.74+1.61%$10.80$10.72243,947 shs$26.72 billion11/22/2024$10.37$10.57+1.93%$10.62$10.28234,871 shs$26.30 billion11/21/2024$10.43$10.37-0.58%$10.42$10.21309,410 shs$25.80 billion Related Companies Ricoh Stock Chart IMAX Stock Chart Eastman Kodak Stock Chart GoPro Stock Chart Strong Global Entertainment Stock Chart Moving iMage Technologies Stock Chart Marvell Technology Stock Chart Analog Devices Stock Chart Lam Research Stock Chart Infosys Stock Chart Receive FUJIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FUJIFILM and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FUJIY) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FUJIFILM Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share FUJIFILM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FUJIY Stock Alerts