FUJIFILM (FUJIY) Stock Chart & Stock Price History $10.14 -0.10 (-0.93%) As of 03/11/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest FUJIFILM Stock Price Performance 5 Day Performance-1.17%1 Month Performance+3.68%3 Month Performance-10.31%6 Month Performance-25.71%Year-To-Date Performance-1.84%1 Year Performance-8.11% Receive FUJIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FUJIFILM and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads FUJIY Stock Chart for Wednesday, March, 12, 2025 FUJIY Chart by TradingViewRemove Ads FUJIFILM Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025$10.24$10.14-0.93%$10.34$9.97281,115 shs$25.23 billion03/10/2025$10.26$10.24-0.24%$10.39$10.17185,531 shs$25.46 billion03/07/2025$10.15$10.26+1.08%$10.61$10.00167,690 shs$25.52 billion03/06/2025$10.44$10.15-2.78%$10.25$9.87189,104 shs$25.25 billion03/05/2025$10.14$10.44+2.96%$10.48$10.30226,991 shs$25.97 billion03/04/2025$10.09$10.14+0.50%$10.28$10.05238,678 shs$25.23 billion03/03/2025$10.12$10.09-0.30%$10.35$9.74348,204 shs$25.10 billion02/28/2025$10.01$10.12+1.10%$10.12$10.00362,070 shs$25.18 billion02/27/2025$10.22$10.01-2.05%$10.15$10.01177,866 shs$24.90 billion02/26/2025$9.96$10.22+2.61%$10.29$10.17185,185 shs$25.42 billion Get the Latest News and Ratings for FUJIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FUJIFILM and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025$9.83$9.96+1.32%$10.03$9.93287,635 shs$24.78 billion02/24/2025$9.91$9.83-0.81%$9.96$9.52460,685 shs$24.45 billion02/21/2025$10.06$9.91-1.49%$10.30$9.65125,848 shs$24.65 billion02/20/2025$10.16$10.06-0.98%$10.17$10.00130,344 shs$25.03 billion02/19/2025$10.66$10.16-4.69%$10.19$9.82156,717 shs$25.28 billion02/18/2025$10.30$10.66+3.50%$10.80$10.50200,450 shs$26.52 billion02/17/2025$10.30$10.30$10.34$10.09301,877 shs$25.62 billion02/14/2025$10.21$10.30+0.88%$10.34$10.09301,877 shs$25.62 billion02/13/2025$9.78$10.21+4.40%$10.24$10.00202,893 shs$25.40 billion02/12/2025$10.07$9.78-2.88%$9.84$9.73225,931 shs$24.33 billion02/11/2025$10.13$10.07-0.59%$10.13$10.07157,023 shs$25.05 billion Related Companies Ricoh Stock Chart IMAX Stock Chart Eastman Kodak Stock Chart GoPro Stock Chart Strong Global Entertainment Stock Chart Moving iMage Technologies Stock Chart Intel Stock Chart Lam Research Stock Chart CrowdStrike Stock Chart KLA Stock Chart Receive FUJIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FUJIFILM and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FUJIY) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredFormer CIA to Trump – Will you Shut down this secret lab?Deep in the sands of New Mexico lies a government lab so secret it makes Area 51 look like a tourist spot… ...Paradigm Press | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredMagnificent 7 wipeout: What's next?A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...Chaikin Analytics | SponsoredWarren Buffet Just Made a $334 Billion BetDebt is out of control. Inflation is creeping back. And a major market downturn could be right around the corn...Behind the Markets | SponsoredElon Refuses to Pay a DividendElon Musk refuses to pay a Tesla dividend. But thanks to a new investment breakthrough… You could start ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FUJIFILM Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share FUJIFILM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
