FUJIFILM (FUJIY) Stock Chart & Stock Price History $10.37 -0.06 (-0.58%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest FUJIFILM Stock Price Performance 5 Day Performance-2.81%1 Month Performance-13.80%3 Month Performance-17.37%6 Month Performance-4.51%Year-To-Date Performance+4.15%1 Year Performance+6.82% Receive FUJIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FUJIFILM and its competitors with MarketBeat's FREE daily newsletter. Email Address Democrats Sold Out the American Dream - Are you ready? (Ad)There's a massive housing crisis looming, and nobody on Main Street knows it yet... The Democrats sold out the American Dream - and now, millions of Americans are locked out of the housing market, forced to become "permanent renters."Click here to see exactly what you need to do >>> FUJIY Stock Chart for Friday, November, 22, 2024 FUJIY Chart by TradingView FUJIFILM Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$10.43$10.37-0.58%$10.42$10.21309,410 shs$25.80 billion11/20/2024$10.55$10.43-1.14%$10.47$10.13128,263 shs$25.95 billion11/19/2024$10.65$10.55-0.94%$11.02$10.53189,736 shs$26.25 billion11/18/2024$10.67$10.65-0.19%$10.75$10.57361,787 shs$26.49 billion11/15/2024$10.81$10.67-1.33%$10.96$10.62240,388 shs$26.54 billion11/14/2024$10.78$10.81+0.32%$10.86$10.78184,446 shs$26.90 billion Get the Latest News and Ratings for FUJIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FUJIFILM and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$11.13$10.78-3.14%$10.81$10.42143,240 shs$26.82 billion11/12/2024$11.27$11.13-1.24%$11.35$10.82244,869 shs$27.69 billion11/11/2024$11.51$11.27-2.09%$11.56$10.89116,290 shs$28.04 billion11/08/2024$11.56$11.51-0.43%$11.54$11.3391,568 shs$28.63 billion11/07/2024$11.86$11.56-2.53%$11.66$11.46105,881 shs$28.76 billion11/06/2024$11.86$11.86-0.01%$11.87$11.7557,125 shs$29.50 billion11/05/2024$11.67$11.86+1.64%$12.23$11.76133,904 shs$29.51 billion11/04/2024$11.70$11.67-0.26%$12.16$11.45186,548 shs$29.03 billion11/01/2024$11.92$11.70-1.85%$11.73$11.3387,647 shs$29.11 billion10/31/2024$12.06$11.92-1.19%$11.92$11.8289,988 shs$29.65 billion10/30/2024$11.98$12.06+0.70%$12.12$11.6954,982 shs$30.01 billion10/29/2024$11.87$11.98+0.97%$11.98$11.8995,727 shs$29.80 billion10/28/2024$11.80$11.87+0.55%$11.89$11.5084,479 shs$29.52 billion10/25/2024$11.85$11.80-0.38%$12.31$11.7985,367 shs$29.36 billion10/24/2024$11.81$11.85+0.30%$11.86$11.7998,049 shs$29.47 billion10/23/2024$12.03$11.81-1.83%$11.86$11.74304,967 shs$29.38 billion10/22/2024$12.16$12.03-1.07%$12.45$11.66100,922 shs$29.93 billion10/21/2024$12.38$12.16-1.78%$12.45$12.07112,219 shs$30.25 billion Related Companies Ricoh Stock Chart IMAX Stock Chart Eastman Kodak Stock Chart GoPro Stock Chart Strong Global Entertainment Stock Chart Moving iMage Technologies Stock Chart Dell Technologies Stock Chart MicroStrategy Stock Chart Lam Research Stock Chart Infosys Stock Chart Receive FUJIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FUJIFILM and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FUJIY) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredCentral Bank Abandons USDYou know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our...Desko Digital | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWhat Comes Next Could Be a Once-in-a-Lifetime OpportunityA wave of technological and financial transformation is reshaping the investment landscape. For those who unde...InvestorPlace | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FUJIFILM Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share FUJIFILM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FUJIY Stock Alerts