Free Trial

Fujifilm (FUJIY) Stock Chart & Stock Price History

Fujifilm logo
$12.28 +0.42 (+3.54%)
As of 08/22/2025 03:59 PM Eastern

Fujifilm Stock Price Performance

The Fujifilm (FUJIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.54%, with a year-to-date return of 18.88%. In the past month, the stock has increased 14.77%, reflecting recent market activity.

As of the latest close, Fujifilm traded at $12.28 with a market cap of $30.55 billion and volume of 260,703 shares. Five years ago, the stock traded at a split-adjusted price of $7.82, representing a 57.10% increase over that period. At the time, it had a market cap of $19.25 billion and a volume of 66,492 shares.

Receive FUJIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujifilm and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.19%
1 Month
Performance
+14.77%
3 Month
Performance
+11.59%
Year-To-Date
Performance
+18.88%
1 Year
Performance
-5.54%
5 Year
Performance
+57.10%

FUJIY Stock Chart for Sunday, August, 24, 2025

Fujifilm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$11.88$12.28
+3.37%
$12.30$12.05260,703 shs$30.55 billion
08/21/2025$12.02$11.88
-1.16%
$12.45$11.85524,049 shs$29.55 billion
08/20/2025$11.90$12.02
+1.01%
$12.10$11.82135,030 shs$29.90 billion
08/19/2025$12.11$11.90
-1.73%
$12.71$11.69824,908 shs$29.60 billion
08/18/2025$12.16$12.11
-0.41%
$12.40$12.06132,280 shs$30.13 billion
08/15/2025$12.01$12.16
+1.25%
$12.20$12.12160,006 shs$30.25 billion
08/14/2025$11.97$12.01
+0.33%
$12.07$11.8997,499 shs$29.88 billion
08/13/2025$12.05$11.97
-0.66%
$12.01$11.8559,561 shs$29.78 billion
08/12/2025$11.81$12.05
+2.03%
$12.05$11.44103,178 shs$29.98 billion
08/11/2025$11.81$11.81
-0.02%
$11.91$11.3596,424 shs$29.38 billion
08/08/2025$11.32$11.81
+4.35%
$11.85$11.45135,469 shs$29.39 billion
08/07/2025$11.03$11.32
+2.63%
$11.78$11.29206,334 shs$28.16 billion
08/06/2025$10.57$11.03
+4.35%
$11.05$10.71278,372 shs$27.44 billion
08/05/2025$10.56$10.57
+0.09%
$10.70$10.53145,509 shs$26.30 billion
08/04/2025$10.48$10.56
+0.76%
$10.56$10.45145,764 shs$26.27 billion
08/01/2025$10.33$10.48
+1.45%
$10.53$10.21170,827 shs$26.07 billion
07/31/2025$10.47$10.33
-1.34%
$10.72$10.13146,433 shs$25.70 billion
07/30/2025$10.50$10.47
-0.29%
$10.64$10.4795,048 shs$26.05 billion
07/29/2025$10.63$10.50
-1.22%
$10.58$10.48123,253 shs$26.12 billion
07/28/2025$10.68$10.63
-0.47%
$10.71$10.55131,667 shs$26.44 billion
07/25/2025$10.70$10.68
-0.19%
$11.10$10.63158,249 shs$26.57 billion
07/24/2025$10.55$10.70
+1.42%
$10.91$10.56247,705 shs$26.62 billion
07/23/2025$10.10$10.55
+4.48%
$10.57$10.20286,056 shs$26.25 billion

This page (OTCMKTS:FUJIY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners