Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy GBNXF Stock  Free GBNXF Stock Alerts

Gibson Energy (GBNXF) Stock Chart & Stock Price History

Gibson Energy logo
$15.71 -0.20 (-1.26%)
As of 03/27/2025 03:54 PM Eastern
Compare

Gibson Energy Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+5.15%
3 Month
Performance
-8.40%
6 Month
Performance
-3.38%
Year-To-Date
Performance
-7.86%
1 Year
Performance
-6.99%
Receive GBNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter.

GBNXF Stock Chart for Friday, March, 28, 2025

GBNXF Chart by TradingView
Remove Ads

Gibson Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$15.91$15.71
-1.26%		$15.74$15.6997,130 shs$2.57 billion
03/26/2025$15.91$15.91
-0.02%		$15.91$15.89122,455 shs$2.60 billion
03/25/2025$15.87$15.91
+0.27%		$15.91$15.9113,511 shs$2.60 billion
03/24/2025$15.62$15.87
+1.60%		$15.90$15.84129,287 shs$2.59 billion
03/21/2025$15.62$15.62$15.74$15.6212,145 shs$2.55 billion
03/20/2025$15.03$15.62
+3.90%		$15.62$15.267,948 shs$2.55 billion
03/19/2025$15.03$15.03$15.19$15.0333,606 shs$2.46 billion
03/18/2025$15.14$15.03
-0.70%		$15.19$15.0333,606 shs$2.46 billion
03/17/2025$15.01$15.14
+0.87%		$15.20$15.1427,360 shs$2.47 billion
03/14/2025$14.99$15.01
+0.11%		$15.06$15.0061,106 shs$2.45 billion
03/13/2025$15.31$14.99
-2.09%		$15.23$14.9936,547 shs$2.45 billion
03/12/2025$14.87$15.31
+2.99%		$15.40$15.20101,334 shs$2.50 billion
03/11/2025$14.69$14.87
+1.25%		$14.88$14.801,905 shs$2.43 billion
03/10/2025$14.73$14.69
-0.30%		$14.72$14.69500 shs$2.39 billion
03/07/2025$14.50$14.73
+1.61%		$14.73$14.514,286 shs$2.40 billion
03/06/2025$14.88$14.50
-2.57%		$14.90$14.4513,342 shs$2.36 billion
03/05/2025$14.61$14.88
+1.85%		$14.95$14.612,912 shs$2.43 billion
03/04/2025$14.72$14.61
-0.73%		$14.66$14.407,521 shs$2.38 billion
03/03/2025$14.90$14.72
-1.22%		$15.06$14.72799 shs$2.40 billion
02/28/2025$14.94$14.90
-0.27%		$15.00$14.8859,528 shs$2.43 billion
02/27/2025$14.93$14.94
+0.07%		$15.01$14.925,974 shs$2.44 billion
02/26/2025$15.00$14.93
-0.49%		$15.16$14.938,975 shs$2.43 billion
Related Companies

This page (OTCMKTS:GBNXF) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored