Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Viper Energy (VNOM) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free VNOM Stock Alerts
$37.67
+0.43 (+1.15%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Viper Energy Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-3.51%
3 Month
Performance
+6.41%
6 Month
Performance
+23.87%
Year-To-Date
Performance
+20.04%
1 Year
Performance
+38.65%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

VNOM Stock Chart for Monday, May, 20, 2024

VNOM Chart by TradingView

Viper Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.24$37.67
+1.15%		$37.74$37.06293,337 shs$6.66 billion
05/16/2024$37.12$37.24
+0.32%		$37.36$36.90671,218 shs$6.59 billion
05/15/2024$37.05$37.12
+0.19%		$37.12$36.41537,737 shs$6.56 billion
05/14/2024$37.25$37.05
-0.54%		$37.10$36.41590,316 shs$6.55 billion
05/13/2024$37.79$37.25
-1.43%		$37.98$37.05591,793 shs$6.59 billion
05/10/2024$37.82$37.79
-0.08%		$38.00$37.45484,714 shs$6.68 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$37.22$37.82
+1.61%		$37.94$37.28556,560 shs$6.69 billion
05/08/2024$37.44$37.22
-0.59%		$37.57$37.12857,899 shs$6.58 billion
05/07/2024$37.46$37.44
-0.05%		$38.05$37.37557,022 shs$6.62 billion
05/06/2024$37.62$37.46
-0.43%		$38.29$37.37854,632 shs$6.62 billion
05/03/2024$37.15$37.62
+1.27%		$37.83$36.98838,645 shs$6.65 billion
05/02/2024$37.13$37.15
+0.05%		$37.59$36.96914,678 shs$6.57 billion
05/01/2024$38.16$37.13
-2.70%		$37.71$36.191.64 million shs$6.57 billion
04/30/2024$39.59$38.16
-3.61%		$39.59$38.111.03 million shs$6.75 billion
04/29/2024$39.71$39.59
-0.30%		$40.00$39.33558,637 shs$7.00 billion
04/26/2024$39.55$39.71
+0.40%		$39.74$39.00581,552 shs$7.02 billion
04/25/2024$39.88$39.55
-0.83%		$39.99$39.25796,052 shs$6.99 billion
04/24/2024$39.98$39.88
-0.25%		$40.28$39.49566,846 shs$7.05 billion
04/23/2024$39.14$39.98
+2.15%		$40.10$39.18692,830 shs$7.07 billion
04/22/2024$39.04$39.14
+0.26%		$39.52$38.67442,915 shs$6.92 billion
04/19/2024$38.92$39.04
+0.31%		$39.69$38.76488,501 shs$6.90 billion
04/18/2024$38.92$38.92$39.46$38.60763,698 shs$6.88 billion
04/17/2024$39.41$38.92
-1.24%		$39.90$38.91681,182 shs$6.88 billion
04/16/2024$39.95$39.41
-1.35%		$39.85$39.311.27 million shs$6.97 billion
04/15/2024$40.40$39.95
-1.11%		$40.72$39.70771,980 shs$7.07 billion
04/12/2024$40.80$40.40
-0.98%		$41.22$40.16668,770 shs$7.14 billion
04/11/2024$40.26$40.80
+1.34%		$40.83$39.811.01 million shs$7.22 billion
04/10/2024$40.14$40.26
+0.30%		$40.81$39.84644,120 shs$7.12 billion
04/09/2024$39.51$40.14
+1.59%		$40.27$39.38744,878 shs$7.10 billion
04/08/2024$39.24$39.51
+0.69%		$39.70$39.00460,381 shs$6.99 billion
04/05/2024$38.34$39.24
+2.35%		$39.39$38.52866,875 shs$6.94 billion
04/04/2024$38.23$38.34
+0.29%		$38.86$38.18555,260 shs$6.78 billion
04/03/2024$38.37$38.23
-0.36%		$38.61$38.141.02 million shs$6.76 billion
04/02/2024$38.10$38.37
+0.71%		$38.45$37.89945,286 shs$6.79 billion
04/01/2024$38.46$38.10
-0.94%		$38.58$37.93651,175 shs$6.74 billion
03/29/2024$38.46$38.46$38.50$37.801.29 million shs$6.80 billion
03/28/2024$37.86$38.46
+1.58%		$38.50$37.801.29 million shs$6.80 billion
03/27/2024$37.47$37.86
+1.04%		$37.93$37.061.09 million shs$6.70 billion
03/26/2024$38.00$37.47
-1.39%		$38.13$37.31838,058 shs$6.63 billion
03/25/2024$37.59$38.00
+1.09%		$38.25$37.70853,590 shs$6.72 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$37.69$37.59
-0.27%		$37.91$37.22672,195 shs$6.65 billion
03/21/2024$37.27$37.69
+1.13%		$37.70$37.07517,795 shs$6.67 billion
03/20/2024$37.33$37.27
-0.16%		$37.42$36.88763,846 shs$6.59 billion
03/19/2024$36.61$37.33
+1.97%		$37.52$36.611.12 million shs$6.60 billion
03/18/2024$35.83$36.61
+2.18%		$36.75$36.031.24 million shs$6.47 billion
03/15/2024$36.10$35.83
-0.75%		$36.61$35.816.95 million shs$6.34 billion
03/14/2024$35.91$36.10
+0.53%		$36.31$35.751.33 million shs$6.38 billion
03/13/2024$35.58$35.91
+0.93%		$36.45$35.811.33 million shs$6.35 billion
03/12/2024$35.48$35.58
+0.28%		$35.84$35.291.23 million shs$6.29 billion
03/11/2024$35.18$35.48
+0.85%		$35.51$34.451.35 million shs$6.27 billion
03/08/2024$35.00$35.18
+0.51%		$35.59$34.841.63 million shs$6.22 billion
03/07/2024$35.20$35.00
-0.57%		$35.59$34.871.83 million shs$6.19 billion
03/06/2024$38.34$35.20
-8.19%		$35.75$34.947.60 million shs$6.23 billion
03/05/2024$37.22$38.34
+3.01%		$38.76$37.001.02 million shs$6.78 billion
03/04/2024$36.63$37.22
+1.61%		$37.22$36.101.44 million shs$6.58 billion
03/01/2024$36.14$36.63
+1.36%		$36.86$36.26517,945 shs$6.51 billion
02/29/2024$35.66$36.14
+1.35%		$36.30$35.68407,980 shs$6.43 billion
02/28/2024$35.78$35.66
-0.34%		$36.12$35.61386,617 shs$6.34 billion
02/27/2024$35.72$35.78
+0.17%		$36.28$35.73507,572 shs$6.36 billion
02/26/2024$36.02$35.72
-0.83%		$36.03$35.48396,162 shs$6.35 billion
02/23/2024$36.50$36.02
-1.32%		$36.22$35.71650,004 shs$6.41 billion
02/22/2024$35.72$36.50
+2.18%		$36.53$35.041.05 million shs$6.49 billion
02/21/2024$35.18$35.72
+1.53%		$37.27$34.792.19 million shs$6.35 billion
02/20/2024$35.40$35.18
-0.62%		$35.81$35.041.24 million shs$6.26 billion
02/19/2024$35.40$35.40$35.56$34.43819,200 shs$6.30 billion

Related Companies:
This page (NASDAQ:VNOM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research