Free Trial

Greenbriar Sustainable Living (GEBRF) Stock Chart & Stock Price History

Greenbriar Sustainable Living logo
$0.63 -0.16 (-20.25%)
(As of 11/21/2024 ET)

Greenbriar Sustainable Living Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
+101.21%
3 Month
Performance
+80.00%
6 Month
Performance
+23.53%
Year-To-Date
Performance
-4.50%
1 Year
Performance
-21.54%
Receive GEBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenbriar Sustainable Living and its competitors with MarketBeat's FREE daily newsletter.

GEBRF Stock Chart for Thursday, November, 21, 2024

Greenbriar Sustainable Living Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.79$0.63
-20.39%
$0.65$0.5510,650 shs$0.00
11/20/2024$0.79$0.79$0.80$0.774,286 shs$0.00
11/19/2024$0.60$0.79
+31.90%
$0.80$0.774,286 shs$0.00
11/18/2024$0.60$0.60$0.60$0.602,200 shs$0.00
11/15/2024$0.55$0.60
+9.09%
$0.60$0.602,200 shs$0.00
11/14/2024$0.51$0.55
+7.84%
$0.55$0.307,550 shs$0.00
11/13/2024$0.50$0.51
+2.00%
$0.51$0.202,600 shs$0.00
11/12/2024$0.50$0.50$0.50$0.205,420 shs$0.00
11/11/2024$0.40$0.50
+24.97%
$0.50$0.205,420 shs$0.00
11/08/2024$0.40$0.40$0.40$0.201,800 shs$0.00
11/07/2024$0.47$0.40
-14.64%
$0.40$0.201,800 shs$0.00
11/06/2024$0.50$0.47
-6.26%
$0.47$0.47700 shs$0.00
11/05/2024$0.40$0.50
+23.98%
$0.50$0.4815,298 shs$0.00
11/04/2024$0.40$0.40$0.40$0.40100 shs$0.00
11/01/2024$0.40$0.40
+1.56%
$0.40$0.40130 shs$0.00
10/31/2024$0.40$0.40
-0.73%
$0.40$0.4020,000 shs$0.00
10/30/2024$0.40$0.40$0.40$0.4010,450 shs$0.00
10/29/2024$0.39$0.40
+3.25%
$0.40$0.4010,450 shs$0.00
10/28/2024$0.39$0.39$0.39$0.396,000 shs$0.00
10/25/2024$0.35$0.39
+12.26%
$0.39$0.396,075 shs$0.00
10/24/2024$0.35$0.35$0.35$0.35970 shs$0.00
10/23/2024$0.31$0.35
+10.22%
$0.35$0.35970 shs$0.00
10/21/2024$0.11$0.31
+184.64%
$0.31$0.313,000 shs$0.00


This page (OTCMKTS:GEBRF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners