Free Trial

Greenbriar Sustainable Living (GEBRF) Stock Chart & Stock Price History

Greenbriar Sustainable Living logo
$0.40
+0.01 (+1.56%)
(As of 11/1/2024 05:43 PM ET)

Greenbriar Sustainable Living Stock Price Performance

5 Day
Performance
+4.10%
1 Month
Performance
+22.77%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-38.87%
1 Year
Performance
-38.89%
Receive GEBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenbriar Sustainable Living and its competitors with MarketBeat's FREE daily newsletter

GEBRF Stock Chart for Saturday, November, 2, 2024

Greenbriar Sustainable Living Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.40$0.40
+1.56%
$0.40$0.40130 shs$0.00
10/31/2024$0.40$0.40
-0.73%
$0.40$0.4020,000 shs$0.00
10/30/2024$0.40$0.40$0.40$0.4010,450 shs$0.00
10/29/2024$0.39$0.40
+3.25%
$0.40$0.4010,450 shs$0.00
10/28/2024$0.39$0.39$0.39$0.396,000 shs$0.00
10/25/2024$0.35$0.39
+12.26%
$0.39$0.396,075 shs$0.00
10/24/2024$0.35$0.35$0.35$0.35970 shs$0.00
10/23/2024$0.31$0.35
+10.22%
$0.35$0.35970 shs$0.00
10/21/2024$0.11$0.31
+184.64%
$0.31$0.313,000 shs$0.00
10/18/2024$0.11$0.11$0.11$0.102,200 shs$0.00
10/17/2024$0.30$0.11
-63.33%
$0.11$0.102,200 shs$0.00
10/16/2024$0.30$0.30$0.30$0.309,200 shs$0.00
10/15/2024$0.23$0.30
+31.00%
$0.30$0.309,200 shs$0.00
10/14/2024$0.31$0.23
-26.13%
$0.23$0.23200 shs$0.00
10/11/2024$0.31$0.31$0.31$0.311,800 shs$0.00
10/10/2024$0.28$0.31
+10.71%
$0.31$0.311,800 shs$0.00
10/09/2024$0.28$0.28$0.28$0.112,600 shs$0.00
10/08/2024$0.33$0.28
-14.76%
$0.28$0.112,600 shs$0.00
10/04/2024$0.33$0.33$0.33$0.33800 shs$0.00
10/03/2024$0.33$0.33$0.33$0.33200 shs$0.00
10/02/2024$0.49$0.33
-32.68%
$0.33$0.33200 shs$0.00
09/30/2024$0.49$0.49$0.49$0.406,800 shs$0.00
09/27/2024$0.07$0.49
+650.77%
$0.49$0.406,842 shs$0.00
09/25/2024$0.07$0.07$0.07$0.07300 shs$0.00
09/24/2024$0.05$0.07
+27.45%
$0.07$0.07300 shs$0.00
09/23/2024$0.02$0.05
+142.86%
$0.05$0.051,900 shs$0.00
09/20/2024$0.02$0.02$0.35$0.02650 shs$0.00
09/19/2024$0.33$0.02
-93.64%
$0.35$0.02650 shs$0.00
09/17/2024$0.39$0.33
-15.38%
$0.33$0.337,583 shs$0.00
09/16/2024$0.39$0.39$0.39$0.39100 shs$0.00
09/13/2024$0.39$0.39$0.39$0.39350 shs$0.00
09/12/2024$0.40$0.39
-2.50%
$0.39$0.39350 shs$0.00
09/11/2024$0.32$0.40
+24.26%
$0.40$0.347,100 shs$0.00
09/10/2024$0.28$0.32
+13.75%
$0.32$0.03548 shs$0.00
09/09/2024$0.28$0.28$0.28$0.281,471 shs$0.00
09/06/2024$0.34$0.28
-16.07%
$0.28$0.281,471 shs$0.00
09/04/2024$0.34$0.34$0.35$0.318,600 shs$0.00
09/03/2024$0.35$0.34
-3.66%
$0.35$0.346,600 shs$0.00
08/29/2024$0.35$0.35$0.35$0.351,000 shs$0.00
08/28/2024$0.34$0.35
+2.94%
$0.35$0.3550,000 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
08/27/2024$0.34$0.34$0.37$0.341,328 shs$0.00
08/26/2024$0.40$0.34
-15.00%
$0.37$0.341,328 shs$0.00
08/22/2024$0.35$0.40
+14.29%
$0.40$0.404,000 shs$0.00
08/21/2024$0.30$0.35
+16.67%
$0.35$0.324,951 shs$0.00
08/20/2024$0.37$0.30
-18.92%
$0.30$0.30165,000 shs$0.00
08/19/2024$0.37$0.37$0.37$0.372,300 shs$0.00
08/16/2024$0.37$0.37
+0.16%
$0.37$0.372,344 shs$0.00
08/15/2024$0.37$0.37
+0.65%
$0.38$0.372,500 shs$0.00
08/14/2024$0.37$0.37
+0.05%
$0.37$0.371,850 shs$0.00
08/13/2024$0.36$0.37
+3.27%
$0.37$0.37800 shs$0.00
08/12/2024$0.37$0.36
-4.90%
$0.36$0.366,200 shs$0.00
08/09/2024$0.42$0.37
-11.60%
$0.37$0.371,090 shs$0.00
08/07/2024$0.42$0.42$0.42$0.421,283 shs$0.00
08/06/2024$0.42$0.42
+0.09%
$0.42$0.421,283 shs$0.00
08/01/2024$0.42$0.42$0.42$0.421,000 shs$0.00


This page (OTCMKTS:GEBRF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners