Free Trial

Gecina (GECFF) Stock Chart & Stock Price History

Gecina logo
$90.26 -0.44 (-0.49%)
(As of 12/20/2024 05:55 PM ET)

Gecina Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-25.64%
Receive GECFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gecina and its competitors with MarketBeat's FREE daily newsletter.

GECFF Stock Chart for Saturday, December, 21, 2024

Gecina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$90.70$90.26
-0.49%
$90.26$90.2660 shs$6.66 billion
12/18/2024$90.70$90.70$90.70$90.7094 shs$6.69 billion
12/17/2024$90.70$90.70$95.03$90.7046 shs$6.69 billion
12/16/2024$93.85$90.70
-3.36%
$95.03$90.7046 shs$6.69 billion
12/13/2024$94.95$93.85
-1.15%
$93.85$93.8582 shs$0.00
12/12/2024$95.65$94.95
-0.73%
$94.95$94.9583 shs$7.00 billion
12/11/2024$95.65$95.65$95.65$95.6521 shs$7.05 billion
12/10/2024$94.54$95.65
+1.17%
$95.65$95.6521 shs$0.00
12/09/2024$97.94$94.54
-3.47%
$94.54$94.545 shs$0.00
12/05/2024$97.94$97.94$97.94$97.9461 shs$0.00
12/04/2024$99.52$97.94
-1.59%
$97.94$97.9461 shs$0.00
12/03/2024$99.52$99.52$99.52$97.00104 shs$0.00
12/02/2024$102.74$99.52
-3.13%
$99.52$97.00104 shs$0.00
11/29/2024$102.74$102.74$102.74$97.9656 shs$0.00
11/28/2024$102.74$102.74$102.74$97.9656 shs$0.00
11/27/2024$97.86$102.74
+4.98%
$102.74$97.9656 shs$0.00
11/25/2024$97.86$97.86$97.86$97.1613 shs$0.00
11/22/2024$97.16$97.86
+0.72%
$97.86$97.1613 shs$0.00
11/20/2024$97.16$97.16$97.16$97.167 shs$7.16 billion


This page (OTCMKTS:GECFF) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners